بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.41 | 3.41 | 3.41 | 3.41 | 0.03 | 0.89% | 2024/04/23 | 1403/02/04 |
3.40 | 3.38 | 3.40 | 3.38 | 0.04 | 1.2% | 2024/04/22 | 1403/02/03 |
3.33 | 3.33 | 3.34 | 3.34 | 0.04 | 1.2% | 2024/04/19 | 1403/01/31 |
3.39 | 3.38 | 3.40 | 3.38 | 0.01 | 0.3% | 2024/04/18 | 1403/01/30 |
3.42 | 3.37 | 3.42 | 3.37 | - | - | 2024/04/17 | 1403/01/29 |
3.40 | 3.36 | 3.40 | 3.39 | 0.04 | 1.18% | 2024/04/16 | 1403/01/28 |
3.41 | 3.41 | 3.43 | 3.43 | 0.01 | 0.29% | 2024/04/15 | 1403/01/27 |
3.46 | 3.44 | 3.46 | 3.44 | 0.01 | 0.29% | 2024/04/12 | 1403/01/24 |
3.45 | 3.45 | 3.46 | 3.45 | 0.05 | 1.45% | 2024/04/11 | 1403/01/23 |
3.50 | 3.50 | 3.50 | 3.50 | 0.03 | 0.86% | 2024/04/10 | 1403/01/22 |
3.49 | 3.47 | 3.49 | 3.47 | 0.01 | 0.29% | 2024/04/08 | 1403/01/20 |
3.46 | 3.46 | 3.46 | 3.46 | 0.02 | 0.58% | 2024/04/05 | 1403/01/17 |
3.48 | 3.48 | 3.49 | 3.48 | 0.03 | 0.87% | 2024/04/04 | 1403/01/16 |
3.53 | 3.45 | 3.53 | 3.45 | 0.05 | 1.45% | 2024/04/03 | 1403/01/15 |
3.50 | 3.50 | 3.53 | 3.50 | 0.03 | 0.86% | 2024/04/02 | 1403/01/14 |
3.54 | 3.53 | 3.54 | 3.53 | 0.02 | 0.57% | 2024/03/28 | 1403/01/09 |
3.51 | 3.51 | 3.51 | 3.51 | 0.02 | 0.57% | 2024/03/27 | 1403/01/08 |
3.55 | 3.49 | 3.55 | 3.49 | 0.03 | 0.86% | 2024/03/26 | 1403/01/07 |
3.51 | 3.51 | 3.54 | 3.52 | 0.01 | 0.28% | 2024/03/25 | 1403/01/06 |
3.53 | 3.53 | 3.53 | 3.53 | 0.01 | 0.28% | 2024/03/22 | 1403/01/03 |
3.49 | 3.41 | 3.52 | 3.52 | 0.04 | 1.15% | 2024/03/19 | 1402/12/29 |
3.48 | 3.48 | 3.48 | 3.48 | 0.04 | 1.15% | 2024/03/18 | 1402/12/28 |
3.50 | 3.48 | 3.53 | 3.52 | 0.02 | 0.57% | 2024/03/14 | 1402/12/24 |
3.53 | 3.51 | 3.54 | 3.54 | 0.05 | 1.43% | 2024/03/13 | 1402/12/23 |
3.49 | 3.49 | 3.49 | 3.49 | 0.01 | 0.29% | 2024/03/12 | 1402/12/22 |
3.55 | 3.48 | 3.55 | 3.50 | 0.02 | 0.57% | 2024/03/11 | 1402/12/21 |
3.52 | 3.52 | 3.52 | 3.52 | 0.04 | 1.15% | 2024/03/08 | 1402/12/18 |
3.46 | 3.45 | 3.48 | 3.48 | 0.04 | 1.15% | 2024/03/06 | 1402/12/16 |