تاریخچه Investor Zrównowazony Rynków Wschodzacych P
۰۰:۵۳:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,160.50 | 1,160.50 | 1,160.50 | 1,160.50 | 0.3 | 0.03% | 2023/12/06 | 1402/09/15 |
1,160.80 | 1,160.80 | 1,160.80 | 1,160.80 | 17.13 | 1.5% | 2023/12/05 | 1402/09/14 |
1,143.67 | 1,143.67 | 1,143.67 | 1,143.67 | 2.8 | 0.24% | 2023/12/01 | 1402/09/10 |
1,146.47 | 1,146.47 | 1,146.47 | 1,146.47 | 1.23 | 0.11% | 2023/11/30 | 1402/09/09 |
1,138.42 | 1,138.42 | 1,145.24 | 1,145.24 | 3.63 | 0.32% | 2023/11/29 | 1402/09/08 |
1,141.61 | 1,141.61 | 1,141.61 | 1,141.61 | 1.38 | 0.12% | 2023/11/27 | 1402/09/06 |
1,142.99 | 1,142.99 | 1,142.99 | 1,142.99 | 0.92 | 0.08% | 2023/11/24 | 1402/09/03 |
1,143.91 | 1,143.91 | 1,143.91 | 1,143.91 | 2.73 | 0.24% | 2023/11/23 | 1402/09/02 |
1,141.18 | 1,141.18 | 1,141.18 | 1,141.18 | 0.93 | 0.08% | 2023/11/22 | 1402/09/01 |
1,142.11 | 1,142.11 | 1,142.11 | 1,142.11 | 4.98 | 0.44% | 2023/11/21 | 1402/08/30 |
1,137.13 | 1,137.13 | 1,137.13 | 1,137.13 | 4.24 | 0.37% | 2023/11/20 | 1402/08/29 |
1,132.89 | 1,132.89 | 1,132.89 | 1,132.89 | 1.4 | 0.12% | 2023/11/17 | 1402/08/26 |
1,131.49 | 1,131.49 | 1,131.49 | 1,131.49 | 2.58 | 0.23% | 2023/11/16 | 1402/08/25 |
1,107.16 | 1,107.16 | 1,134.07 | 1,134.07 | 24.09 | 2.17% | 2023/11/15 | 1402/08/24 |
1,109.98 | 1,109.98 | 1,109.98 | 1,109.98 | 0.17 | 0.02% | 2023/11/13 | 1402/08/22 |
1,110.15 | 1,110.15 | 1,110.15 | 1,110.15 | 4.02 | 0.36% | 2023/11/10 | 1402/08/19 |
1,106.13 | 1,106.13 | 1,106.13 | 1,106.13 | 3.7 | 0.33% | 2023/11/09 | 1402/08/18 |
1,109.83 | 1,109.83 | 1,109.83 | 1,109.83 | 3.45 | 0.31% | 2023/11/08 | 1402/08/17 |
1,113.28 | 1,113.28 | 1,113.28 | 1,113.28 | 1.04 | 0.09% | 2023/11/07 | 1402/08/16 |
1,112.24 | 1,112.24 | 1,112.24 | 1,112.24 | 7.34 | 0.66% | 2023/11/06 | 1402/08/15 |
1,104.90 | 1,104.90 | 1,104.90 | 1,104.90 | 10.22 | 0.93% | 2023/11/03 | 1402/08/12 |
1,094.68 | 1,094.68 | 1,094.68 | 1,094.68 | 6.34 | 0.58% | 2023/11/02 | 1402/08/11 |
1,088.34 | 1,088.34 | 1,088.34 | 1,088.34 | 6.71 | 0.62% | 2023/10/31 | 1402/08/09 |
1,081.63 | 1,081.63 | 1,081.63 | 1,081.63 | 1.55 | 0.14% | 2023/10/30 | 1402/08/08 |
1,083.18 | 1,083.18 | 1,083.18 | 1,083.18 | 2.19 | 0.2% | 2023/10/27 | 1402/08/05 |
1,080.99 | 1,080.99 | 1,080.99 | 1,080.99 | 0.01 | - | 2023/10/26 | 1402/08/04 |
1,081 | 1,081 | 1,081 | 1,081 | 10.22 | 0.95% | 2023/10/25 | 1402/08/03 |
1,070.78 | 1,070.78 | 1,070.78 | 1,070.78 | 2.65 | 0.25% | 2023/10/24 | 1402/08/02 |
1,083.45 | 1,073.43 | 1,083.45 | 1,073.43 | 10.02 | 0.93% | 2023/10/23 | 1402/08/01 |
1,083.45 | 1,083.45 | 1,083.45 | 1,083.45 | 10.02 | 0.93% | 2023/10/19 | 1402/07/27 |