تاریخچه Investor Plynna Lokata FIO P
۰۰:۵۳:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
319.72 | 319.72 | 319.72 | 319.72 | 0.19 | 0.06% | 2023/12/06 | 1402/09/15 |
319.53 | 319.53 | 319.53 | 319.53 | 0.15 | 0.05% | 2023/12/05 | 1402/09/14 |
319.38 | 319.38 | 319.38 | 319.38 | 0.11 | 0.03% | 2023/12/01 | 1402/09/10 |
319.27 | 319.27 | 319.27 | 319.27 | 0.31 | 0.1% | 2023/11/30 | 1402/09/09 |
318.62 | 318.62 | 318.96 | 318.96 | 0.51 | 0.16% | 2023/11/29 | 1402/09/08 |
318.45 | 318.45 | 318.45 | 318.45 | 0.08 | 0.03% | 2023/11/27 | 1402/09/06 |
318.37 | 318.37 | 318.37 | 318.37 | 0.09 | 0.03% | 2023/11/24 | 1402/09/03 |
318.28 | 318.28 | 318.28 | 318.28 | 0.07 | 0.02% | 2023/11/23 | 1402/09/02 |
318.21 | 318.21 | 318.21 | 318.21 | 0.18 | 0.06% | 2023/11/22 | 1402/09/01 |
318.03 | 318.03 | 318.03 | 318.03 | 0.18 | 0.06% | 2023/11/21 | 1402/08/30 |
317.85 | 317.85 | 317.85 | 317.85 | 0.1 | 0.03% | 2023/11/20 | 1402/08/29 |
317.75 | 317.75 | 317.75 | 317.75 | 0.41 | 0.13% | 2023/11/17 | 1402/08/26 |
317.34 | 317.34 | 317.34 | 317.34 | 0.46 | 0.15% | 2023/11/16 | 1402/08/25 |
316.64 | 316.64 | 316.88 | 316.88 | 0.37 | 0.12% | 2023/11/15 | 1402/08/24 |
316.51 | 316.51 | 316.51 | 316.51 | 0.03 | 0.01% | 2023/11/13 | 1402/08/22 |
316.54 | 316.54 | 316.54 | 316.54 | 0.11 | 0.03% | 2023/11/10 | 1402/08/19 |
316.43 | 316.43 | 316.43 | 316.43 | 0.17 | 0.05% | 2023/11/09 | 1402/08/18 |
316.26 | 316.26 | 316.26 | 316.26 | 0.12 | 0.04% | 2023/11/08 | 1402/08/17 |
316.14 | 316.14 | 316.14 | 316.14 | 0.08 | 0.03% | 2023/11/07 | 1402/08/16 |
316.06 | 316.06 | 316.06 | 316.06 | 0.41 | 0.13% | 2023/11/06 | 1402/08/15 |
315.65 | 315.65 | 315.65 | 315.65 | 0.55 | 0.17% | 2023/11/03 | 1402/08/12 |
315.10 | 315.10 | 315.10 | 315.10 | 0.22 | 0.07% | 2023/11/02 | 1402/08/11 |
314.88 | 314.88 | 314.88 | 314.88 | 0.26 | 0.08% | 2023/10/31 | 1402/08/09 |
314.62 | 314.62 | 314.62 | 314.62 | 0.22 | 0.07% | 2023/10/30 | 1402/08/08 |
314.40 | 314.40 | 314.40 | 314.40 | 0.25 | 0.08% | 2023/10/27 | 1402/08/05 |
314.15 | 314.15 | 314.15 | 314.15 | 0.1 | 0.03% | 2023/10/26 | 1402/08/04 |
314.05 | 314.05 | 314.05 | 314.05 | 0.21 | 0.07% | 2023/10/25 | 1402/08/03 |
313.84 | 313.84 | 313.84 | 313.84 | 0.05 | 0.02% | 2023/10/24 | 1402/08/02 |
313.68 | 313.68 | 313.79 | 313.79 | 0.11 | 0.04% | 2023/10/23 | 1402/08/01 |
313.68 | 313.68 | 313.68 | 313.68 | 0.11 | 0.04% | 2023/10/19 | 1402/07/27 |