تاریخچه Investor Infrastruktury i Informatyki A
۰۰:۵۳:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
166.07 | 166.07 | 166.07 | 166.07 | 1.59 | 0.96% | 2023/12/06 | 1402/09/15 |
167.66 | 167.66 | 167.66 | 167.66 | 1.07 | 0.64% | 2023/12/04 | 1402/09/13 |
166.59 | 166.59 | 166.59 | 166.59 | 0.48 | 0.29% | 2023/12/01 | 1402/09/10 |
167.07 | 167.07 | 167.07 | 167.07 | 1.42 | 0.86% | 2023/11/30 | 1402/09/09 |
165.39 | 165.39 | 165.65 | 165.65 | 0.09 | 0.05% | 2023/11/29 | 1402/09/08 |
165.56 | 165.56 | 165.56 | 165.56 | 0.31 | 0.19% | 2023/11/27 | 1402/09/06 |
165.25 | 165.25 | 165.25 | 165.25 | 0.03 | 0.02% | 2023/11/24 | 1402/09/03 |
165.22 | 165.22 | 165.22 | 165.22 | 1.18 | 0.72% | 2023/11/23 | 1402/09/02 |
164.04 | 164.04 | 164.04 | 164.04 | 1.52 | 0.93% | 2023/11/22 | 1402/09/01 |
165.56 | 165.56 | 165.56 | 165.56 | 2.29 | 1.4% | 2023/11/21 | 1402/08/30 |
163.27 | 163.27 | 163.27 | 163.27 | 0.84 | 0.52% | 2023/11/20 | 1402/08/29 |
162.43 | 162.43 | 162.43 | 162.43 | 0.41 | 0.25% | 2023/11/17 | 1402/08/26 |
162.84 | 162.84 | 162.84 | 162.84 | 0.4 | 0.25% | 2023/11/16 | 1402/08/25 |
157.87 | 157.87 | 163.24 | 163.24 | 5.41 | 3.43% | 2023/11/15 | 1402/08/24 |
157.83 | 157.83 | 157.83 | 157.83 | 3.68 | 2.39% | 2023/11/13 | 1402/08/22 |
154.15 | 154.15 | 154.15 | 154.15 | 1.57 | 1.02% | 2023/11/10 | 1402/08/19 |
155.72 | 155.72 | 155.72 | 155.72 | 0.15 | 0.1% | 2023/11/09 | 1402/08/18 |
155.57 | 155.57 | 155.57 | 155.57 | 0.34 | 0.22% | 2023/11/08 | 1402/08/17 |
155.23 | 155.23 | 155.23 | 155.23 | 0.98 | 0.63% | 2023/11/07 | 1402/08/16 |
156.21 | 156.21 | 156.21 | 156.21 | 3.21 | 2.1% | 2023/11/06 | 1402/08/15 |
153 | 153 | 153 | 153 | 3.91 | 2.62% | 2023/11/03 | 1402/08/12 |
149.09 | 149.09 | 149.09 | 149.09 | 2.1 | 1.43% | 2023/11/02 | 1402/08/11 |
146.99 | 146.99 | 146.99 | 146.99 | 0.07 | 0.05% | 2023/10/31 | 1402/08/09 |
147.06 | 147.06 | 147.06 | 147.06 | 1.13 | 0.77% | 2023/10/30 | 1402/08/08 |
145.93 | 145.93 | 145.93 | 145.93 | 1.89 | 1.3% | 2023/10/27 | 1402/08/05 |
147.82 | 147.82 | 147.82 | 147.82 | 4.87 | 3.29% | 2023/10/26 | 1402/08/04 |
152.69 | 152.69 | 152.69 | 152.69 | 1.56 | 1.03% | 2023/10/25 | 1402/08/03 |
151.13 | 151.13 | 151.13 | 151.13 | 0.37 | 0.24% | 2023/10/24 | 1402/08/02 |
154.16 | 151.50 | 154.16 | 151.50 | 2.66 | 1.76% | 2023/10/23 | 1402/08/01 |
154.16 | 154.16 | 154.16 | 154.16 | 2.66 | 1.76% | 2023/10/19 | 1402/07/27 |