تاریخچه Investor Gold Otwarty P
۰۰:۵۳:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
256.93 | 256.93 | 256.93 | 256.93 | 1.4 | 0.54% | 2023/12/06 | 1402/09/15 |
258.33 | 258.33 | 258.33 | 258.33 | 1.69 | 0.66% | 2023/12/04 | 1402/09/13 |
256.64 | 256.64 | 256.64 | 256.64 | 0.15 | 0.06% | 2023/12/01 | 1402/09/10 |
256.79 | 256.79 | 256.79 | 256.79 | 1.82 | 0.71% | 2023/11/30 | 1402/09/09 |
252.65 | 252.65 | 254.97 | 254.97 | 3.99 | 1.59% | 2023/11/29 | 1402/09/08 |
250.98 | 250.98 | 250.98 | 250.98 | 0.52 | 0.21% | 2023/11/27 | 1402/09/06 |
250.46 | 250.46 | 250.46 | 250.46 | 0.44 | 0.18% | 2023/11/24 | 1402/09/03 |
250.90 | 250.90 | 250.90 | 250.90 | 0.04 | 0.02% | 2023/11/23 | 1402/09/02 |
250.94 | 250.94 | 250.94 | 250.94 | 2.95 | 1.19% | 2023/11/22 | 1402/09/01 |
247.99 | 247.99 | 247.99 | 247.99 | 1.07 | 0.43% | 2023/11/21 | 1402/08/30 |
249.06 | 249.06 | 249.06 | 249.06 | 0.43 | 0.17% | 2023/11/20 | 1402/08/29 |
248.63 | 248.63 | 248.63 | 248.63 | 1.68 | 0.68% | 2023/11/17 | 1402/08/26 |
246.95 | 246.95 | 246.95 | 246.95 | 1.3 | 0.53% | 2023/11/16 | 1402/08/25 |
243.75 | 243.75 | 245.65 | 245.65 | 1.55 | 0.63% | 2023/11/15 | 1402/08/24 |
244.10 | 244.10 | 244.10 | 244.10 | 1.98 | 0.81% | 2023/11/13 | 1402/08/22 |
246.08 | 246.08 | 246.08 | 246.08 | 0.17 | 0.07% | 2023/11/10 | 1402/08/19 |
246.25 | 246.25 | 246.25 | 246.25 | 0.79 | 0.32% | 2023/11/09 | 1402/08/18 |
247.04 | 247.04 | 247.04 | 247.04 | 2.83 | 1.15% | 2023/11/08 | 1402/08/17 |
249.87 | 249.87 | 249.87 | 249.87 | 0.13 | 0.05% | 2023/11/07 | 1402/08/16 |
250 | 250 | 250 | 250 | 1.09 | 0.44% | 2023/11/06 | 1402/08/15 |
248.91 | 248.91 | 248.91 | 248.91 | 1.41 | 0.57% | 2023/11/03 | 1402/08/12 |
250.32 | 250.32 | 250.32 | 250.32 | 0.78 | 0.31% | 2023/11/02 | 1402/08/11 |
251.10 | 251.10 | 251.10 | 251.10 | 1.89 | 0.76% | 2023/10/31 | 1402/08/09 |
249.21 | 249.21 | 249.21 | 249.21 | 0.14 | 0.06% | 2023/10/30 | 1402/08/08 |
249.07 | 249.07 | 249.07 | 249.07 | 0.2 | 0.08% | 2023/10/27 | 1402/08/05 |
248.87 | 248.87 | 248.87 | 248.87 | 0.98 | 0.4% | 2023/10/26 | 1402/08/04 |
247.89 | 247.89 | 247.89 | 247.89 | 1.17 | 0.47% | 2023/10/25 | 1402/08/03 |
249.06 | 249.06 | 249.06 | 249.06 | 2.11 | 0.85% | 2023/10/24 | 1402/08/02 |
246.70 | 246.70 | 251.17 | 251.17 | 4.47 | 1.81% | 2023/10/23 | 1402/08/01 |
246.70 | 246.70 | 246.70 | 246.70 | 4.47 | 1.81% | 2023/10/19 | 1402/07/27 |