تاریخچه Investec Opportunity Fund F
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.8870 | 15.8870 | 15.8870 | 15.8870 | - | - | 2024/04/26 | 1403/02/07 |
16.1630 | 16.02 | 16.1630 | 16.02 | 0.001 | 0.01% | 2024/04/25 | 1403/02/06 |
16.0210 | 16.0210 | 16.0210 | 16.0210 | 0.103 | 0.65% | 2024/04/23 | 1403/02/04 |
15.9180 | 15.9180 | 15.9180 | 15.9180 | 0.041 | 0.26% | 2024/04/22 | 1403/02/03 |
15.8770 | 15.8770 | 15.8770 | 15.8770 | 0.001 | 0.01% | 2024/04/19 | 1403/01/31 |
15.8380 | 15.8380 | 15.8780 | 15.8780 | 0.04 | 0.25% | 2024/04/18 | 1403/01/30 |
15.8380 | 15.8380 | 15.8380 | 15.8380 | 0.012 | 0.08% | 2024/04/17 | 1403/01/29 |
15.85 | 15.85 | 15.85 | 15.85 | 0.151 | 0.95% | 2024/04/16 | 1403/01/28 |
16.0010 | 16.0010 | 16.0010 | 16.0010 | 0.066 | 0.41% | 2024/04/15 | 1403/01/27 |
16.0670 | 16.0670 | 16.0670 | 16.0670 | 0.062 | 0.39% | 2024/04/12 | 1403/01/24 |
16.1040 | 16.0050 | 16.1040 | 16.0050 | 0.008 | 0.05% | 2024/04/11 | 1403/01/23 |
15.9970 | 15.9970 | 15.9970 | 15.9970 | 0.004 | 0.03% | 2024/04/09 | 1403/01/21 |
15.9930 | 15.9930 | 15.9930 | 15.9930 | 0.045 | 0.28% | 2024/04/08 | 1403/01/20 |
15.9480 | 15.9480 | 15.9480 | 15.9480 | 0.12 | 0.75% | 2024/04/05 | 1403/01/17 |
16.0540 | 16.0540 | 16.0680 | 16.0680 | 0.086 | 0.54% | 2024/04/04 | 1403/01/16 |
16.1540 | 16.1540 | 16.1540 | 16.1540 | 0.32 | 1.98% | 2024/04/03 | 1403/01/15 |
16.4740 | 16.4740 | 16.4740 | 16.4740 | 0.061 | 0.37% | 2024/03/29 | 1403/01/10 |
16.4130 | 16.4130 | 16.4130 | 16.4130 | 0.029 | 0.18% | 2024/03/28 | 1403/01/09 |
16.3840 | 16.3840 | 16.3840 | 16.3840 | 0.016 | 0.1% | 2024/03/27 | 1403/01/08 |
16.3680 | 16.3680 | 16.3680 | 16.3680 | 0.09 | 0.55% | 2024/03/26 | 1403/01/07 |
16.4580 | 16.4580 | 16.4580 | 16.4580 | - | - | 2024/03/23 | 1403/01/04 |
16.3260 | 16.3150 | 16.3260 | 16.3150 | 0.016 | 0.1% | 2024/03/20 | 1403/01/01 |
16.3310 | 16.3310 | 16.3310 | 16.3310 | 0.023 | 0.14% | 2024/03/18 | 1402/12/28 |
16.4050 | 16.3540 | 16.4080 | 16.3540 | 0.054 | 0.33% | 2024/03/14 | 1402/12/24 |
16.3760 | 16.3760 | 16.3760 | 16.3760 | 0.037 | 0.23% | 2024/03/13 | 1402/12/23 |
16.3390 | 16.3390 | 16.3390 | 16.3390 | 0.04 | 0.24% | 2024/03/11 | 1402/12/21 |
16.3590 | 16.3590 | 16.3790 | 16.3790 | 0.04 | 0.24% | 2024/03/08 | 1402/12/18 |