تاریخچه Invesco SR Global Bond SA
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
230.62 | 230.62 | 230.62 | 230.62 | - | - | 2024/04/26 | 1403/02/07 |
231.60 | 231.60 | 231.60 | 231.60 | 0.42 | 0.18% | 2024/04/25 | 1403/02/06 |
232.02 | 232.02 | 232.02 | 232.02 | 0.02 | 0.01% | 2024/04/24 | 1403/02/05 |
232 | 232 | 232 | 232 | 0.59 | 0.25% | 2024/04/23 | 1403/02/04 |
231.41 | 231.41 | 231.41 | 231.41 | 0.28 | 0.12% | 2024/04/22 | 1403/02/03 |
231.69 | 231.69 | 231.69 | 231.69 | 0.15 | 0.06% | 2024/04/19 | 1403/01/31 |
231.54 | 231.54 | 231.54 | 231.54 | 0.56 | 0.24% | 2024/04/18 | 1403/01/30 |
230.98 | 230.98 | 230.98 | 230.98 | 1.45 | 0.63% | 2024/04/17 | 1403/01/29 |
232.43 | 232.43 | 232.43 | 232.43 | 1.55 | 0.67% | 2024/04/16 | 1403/01/28 |
233.98 | 233.98 | 233.98 | 233.98 | 0.78 | 0.33% | 2024/04/15 | 1403/01/27 |
233.20 | 233.20 | 233.20 | 233.20 | 1.51 | 0.65% | 2024/04/12 | 1403/01/24 |
234.71 | 234.71 | 234.71 | 234.71 | 1.43 | 0.61% | 2024/04/11 | 1403/01/23 |
236.14 | 236.14 | 236.14 | 236.14 | 0.91 | 0.39% | 2024/04/10 | 1403/01/22 |
235.23 | 235.23 | 235.23 | 235.23 | 0.35 | 0.15% | 2024/04/09 | 1403/01/21 |
235.58 | 235.58 | 235.58 | 235.58 | 0.15 | 0.06% | 2024/04/08 | 1403/01/20 |
235.43 | 235.43 | 235.43 | 235.43 | 0.43 | 0.18% | 2024/04/05 | 1403/01/17 |
235 | 235 | 235 | 235 | 1.97 | 0.84% | 2024/04/03 | 1403/01/15 |
236.97 | 236.97 | 236.97 | 236.97 | 0.09 | 0.04% | 2024/04/02 | 1403/01/14 |
236.88 | 236.88 | 236.88 | 236.88 | 0.39 | 0.16% | 2024/03/28 | 1403/01/09 |
236.49 | 236.49 | 236.49 | 236.49 | 0.39 | 0.17% | 2024/03/27 | 1403/01/08 |
236.10 | 236.10 | 236.10 | 236.10 | 0.68 | 0.29% | 2024/03/26 | 1403/01/07 |
236.78 | 236.78 | 236.78 | 236.78 | 0.24 | 0.1% | 2024/03/25 | 1403/01/06 |
237.02 | 237.02 | 237.02 | 237.02 | 0.8 | 0.34% | 2024/03/22 | 1403/01/03 |
236.20 | 236.20 | 236.22 | 236.22 | 0.17 | 0.07% | 2024/03/19 | 1402/12/29 |
236.39 | 236.39 | 236.39 | 236.39 | 1.02 | 0.43% | 2024/03/18 | 1402/12/28 |
238.26 | 237.41 | 238.26 | 237.41 | 0.85 | 0.36% | 2024/03/14 | 1402/12/24 |
238.80 | 238.80 | 238.80 | 238.80 | 0.31 | 0.13% | 2024/03/13 | 1402/12/23 |
239.11 | 239.11 | 239.11 | 239.11 | 0.31 | 0.13% | 2024/03/12 | 1402/12/22 |