تاریخچه Indonesia 3Y
۱۱:۰۳:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.0630 | 7.06 | 7.0680 | 7.06 | 0.023 | 0.33% | 2024/04/25 | 1403/02/06 |
7.0520 | 7.0210 | 7.0520 | 7.0370 | 0.036 | 0.51% | 2024/04/24 | 1403/02/05 |
7.1140 | 7.0730 | 7.1140 | 7.0730 | 0.046 | 0.65% | 2024/04/23 | 1403/02/04 |
7.0330 | 7.0050 | 7.0480 | 7.0270 | 0.041 | 0.58% | 2024/04/22 | 1403/02/03 |
7 | 7 | 7.0680 | 7.0680 | 0.098 | 1.41% | 2024/04/19 | 1403/01/31 |
6.9460 | 6.8640 | 6.97 | 6.97 | 0.182 | 2.68% | 2024/04/18 | 1403/01/30 |
6.7050 | 6.7050 | 6.7990 | 6.7880 | - | - | 2024/04/17 | 1403/01/29 |
7.8730 | 6.6860 | 8.1150 | 6.7540 | 0.406 | 6.4% | 2024/04/16 | 1403/01/28 |
6.3480 | 6.3480 | 6.3480 | 6.3480 | 0.001 | 0.02% | 2024/04/05 | 1403/01/17 |
6.3490 | 6.3490 | 6.3490 | 6.3490 | 0.012 | 0.19% | 2024/04/04 | 1403/01/16 |
6.3890 | 6.3610 | 6.3890 | 6.3610 | 0.088 | 1.4% | 2024/04/01 | 1403/01/13 |
6.2660 | 6.2660 | 6.2730 | 6.2730 | 0.006 | 0.1% | 2024/03/28 | 1403/01/09 |
6.2670 | 6.2670 | 6.2670 | 6.2670 | 0.012 | 0.19% | 2024/03/27 | 1403/01/08 |
6.2790 | 6.2790 | 6.2790 | 6.2790 | 0.001 | 0.02% | 2024/03/26 | 1403/01/07 |
6.2590 | 6.2590 | 6.28 | 6.28 | - | - | 2024/03/25 | 1403/01/06 |
6.2810 | 6.28 | 6.2810 | 6.28 | 0.008 | 0.13% | 2024/03/22 | 1403/01/03 |
6.3040 | 6.2860 | 6.3050 | 6.2880 | 0.024 | 0.38% | 2024/03/19 | 1402/12/29 |
6.3120 | 6.3120 | 6.3120 | 6.3120 | 0.053 | 0.85% | 2024/03/18 | 1402/12/28 |
6.2010 | 6.2010 | 6.2590 | 6.2590 | 0.054 | 0.87% | 2024/03/14 | 1402/12/24 |
6.1620 | 6.1620 | 6.2090 | 6.2090 | 0.025 | 0.4% | 2024/03/13 | 1402/12/23 |
6.2340 | 6.2340 | 6.2340 | 6.2340 | 0.002 | 0.03% | 2024/03/09 | 1402/12/19 |
6.2320 | 6.2320 | 6.2320 | 6.2320 | 0.007 | 0.11% | 2024/03/08 | 1402/12/18 |
6.25 | 6.2390 | 6.25 | 6.2390 | 0.015 | 0.24% | 2024/03/06 | 1402/12/16 |
6.2120 | 6.2120 | 6.2540 | 6.2540 | - | - | 2024/03/04 | 1402/12/14 |
6.2680 | 6.2520 | 6.2680 | 6.2520 | 0.003 | 0.05% | 2024/03/01 | 1402/12/11 |
6.2550 | 6.2550 | 6.2550 | 6.2550 | 0.012 | 0.19% | 2024/02/29 | 1402/12/10 |
6.2670 | 6.2670 | 6.2670 | 6.2670 | 0.012 | 0.19% | 2024/02/28 | 1402/12/09 |