تاریخچه Indonesia 1M
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.0950 | 5.77 | 6.0950 | 5.77 | 0.038 | 0.66% | 2024/04/25 | 1403/02/06 |
5.8080 | 5.8080 | 5.8080 | 5.8080 | 0.042 | 0.73% | 2024/04/24 | 1403/02/05 |
5.7660 | 5.7660 | 5.7660 | 5.7660 | 0.037 | 0.64% | 2024/04/23 | 1403/02/04 |
5.8030 | 5.8030 | 5.8030 | 5.8030 | 0.11 | 1.9% | 2024/04/22 | 1403/02/03 |
5.9130 | 5.9130 | 5.9130 | 5.9130 | 0.022 | 0.37% | 2024/04/19 | 1403/01/31 |
5.9350 | 5.9350 | 5.9350 | 5.9350 | 0.004 | 0.07% | 2024/04/18 | 1403/01/30 |
5.9310 | 5.9310 | 5.9310 | 5.9310 | - | - | 2024/04/17 | 1403/01/29 |
6.0290 | 6.0290 | 6.0290 | 6.0290 | 0.013 | 0.22% | 2024/04/16 | 1403/01/28 |
6.0420 | 6.0420 | 6.0420 | 6.0420 | 0.572 | 9.47% | 2024/04/01 | 1403/01/13 |
6.6140 | 6.6140 | 6.6140 | 6.6140 | 0.457 | 7.42% | 2024/03/28 | 1403/01/09 |
6.1570 | 6.1570 | 6.1570 | 6.1570 | 0.041 | 0.67% | 2024/03/27 | 1403/01/08 |
6.1980 | 6.1980 | 6.1980 | 6.1980 | 0.069 | 1.13% | 2024/03/26 | 1403/01/07 |
6.1290 | 6.1290 | 6.1290 | 6.1290 | 0.046 | 0.76% | 2024/03/25 | 1403/01/06 |
6.1560 | 6.0830 | 6.1560 | 6.0830 | 0.107 | 1.76% | 2024/03/19 | 1402/12/29 |
6.19 | 6.19 | 6.19 | 6.19 | 0.217 | 3.51% | 2024/03/18 | 1402/12/28 |
6.3790 | 6.3790 | 6.4070 | 6.4070 | 0.028 | 0.44% | 2024/03/14 | 1402/12/24 |
6.1870 | 6.1870 | 6.1870 | 6.1870 | 0.018 | 0.29% | 2024/03/13 | 1402/12/23 |
6.2050 | 6.2050 | 6.2050 | 6.2050 | 0.014 | 0.23% | 2024/03/08 | 1402/12/18 |
6.1910 | 6.1910 | 6.1910 | 6.1910 | 0.064 | 1.03% | 2024/03/06 | 1402/12/16 |
6.1430 | 6.0780 | 6.2550 | 6.2550 | 0.112 | 1.82% | 2024/03/04 | 1402/12/14 |
6.2040 | 6.2040 | 6.2040 | 6.2040 | 0.01 | 0.16% | 2024/03/01 | 1402/12/11 |
6.2870 | 6.2140 | 6.2870 | 6.2140 | 0.051 | 0.82% | 2024/02/29 | 1402/12/10 |
6.3340 | 6.2650 | 6.3340 | 6.2650 | 0.046 | 0.73% | 2024/02/28 | 1402/12/09 |
6.2430 | 6.1760 | 6.3110 | 6.3110 | 0.088 | 1.41% | 2024/02/27 | 1402/12/08 |
6.2230 | 6.2230 | 6.2230 | 6.2230 | 0.045 | 0.72% | 2024/02/26 | 1402/12/07 |
6.2680 | 6.2680 | 6.2680 | 6.2680 | 0.004 | 0.06% | 2024/02/23 | 1402/12/04 |
6.2720 | 6.2720 | 6.2720 | 6.2720 | 0.004 | 0.06% | 2024/02/22 | 1402/12/03 |