تاریخچه Indian Entrepreneur Fund Retail C
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.3180 | 5.3180 | 5.3180 | 5.3180 | 0.031 | 0.59% | 2024/04/25 | 1403/02/06 |
5.2870 | 5.2870 | 5.2870 | 5.2870 | 0.085 | 1.63% | 2024/04/24 | 1403/02/05 |
5.2020 | 5.2020 | 5.2020 | 5.2020 | 0.011 | 0.21% | 2024/04/22 | 1403/02/03 |
5.1910 | 5.1910 | 5.1910 | 5.1910 | 0.007 | 0.13% | 2024/04/19 | 1403/01/31 |
5.1980 | 5.1980 | 5.1980 | 5.1980 | 0.028 | 0.54% | 2024/04/18 | 1403/01/30 |
5.2260 | 5.2260 | 5.2260 | 5.2260 | 0.054 | 1.03% | 2024/04/16 | 1403/01/28 |
5.28 | 5.28 | 5.28 | 5.28 | 0.028 | 0.53% | 2024/04/15 | 1403/01/27 |
5.3080 | 5.3080 | 5.3080 | 5.3080 | 0.003 | 0.06% | 2024/04/12 | 1403/01/24 |
5.3050 | 5.3050 | 5.3050 | 5.3050 | 0.032 | 0.61% | 2024/04/10 | 1403/01/22 |
5.2730 | 5.2730 | 5.2730 | 5.2730 | 0.009 | 0.17% | 2024/04/08 | 1403/01/20 |
5.2640 | 5.2640 | 5.2640 | 5.2640 | 0.007 | 0.13% | 2024/04/05 | 1403/01/17 |
5.2710 | 5.2710 | 5.2710 | 5.2710 | 0.007 | 0.13% | 2024/04/04 | 1403/01/16 |
5.2780 | 5.2780 | 5.2780 | 5.2780 | 0.017 | 0.32% | 2024/04/03 | 1403/01/15 |
5.1490 | 5.1490 | 5.2610 | 5.2610 | 0.182 | 3.58% | 2024/04/01 | 1403/01/13 |
5.0790 | 5.0790 | 5.0790 | 5.0790 | 0.016 | 0.32% | 2024/03/27 | 1403/01/08 |
5.0630 | 5.0630 | 5.0630 | 5.0630 | 0.005 | 0.1% | 2024/03/26 | 1403/01/07 |
5.0580 | 5.0580 | 5.0580 | 5.0580 | 0.062 | 1.24% | 2024/03/22 | 1403/01/03 |
5.0150 | 4.9960 | 5.0150 | 4.9960 | 0.054 | 1.08% | 2024/03/20 | 1403/01/01 |
5.05 | 5.05 | 5.05 | 5.05 | 0.012 | 0.24% | 2024/03/18 | 1402/12/28 |
5.0090 | 5.0090 | 5.0620 | 5.0620 | 0.053 | 1.06% | 2024/03/14 | 1402/12/24 |
5.1840 | 5.1840 | 5.1840 | 5.1840 | 0.025 | 0.48% | 2024/03/13 | 1402/12/23 |
5.1590 | 5.1590 | 5.1590 | 5.1590 | 0.039 | 0.76% | 2024/03/11 | 1402/12/21 |
5.12 | 5.12 | 5.12 | 5.12 | 0.022 | 0.43% | 2024/03/07 | 1402/12/17 |
5.1260 | 5.1260 | 5.1420 | 5.1420 | 0.016 | 0.31% | 2024/03/04 | 1402/12/14 |
5.0970 | 5.0970 | 5.0970 | 5.0970 | 0.037 | 0.73% | 2024/03/01 | 1402/12/11 |
5.06 | 5.06 | 5.06 | 5.06 | 0.06 | 1.19% | 2024/02/29 | 1402/12/10 |
5.12 | 5.12 | 5.12 | 5.12 | 0.012 | 0.23% | 2024/02/28 | 1402/12/09 |
5.1080 | 5.1080 | 5.1080 | 5.1080 | 0.012 | 0.23% | 2024/02/27 | 1402/12/08 |