تاریخچه India 19Y
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.2690 | 7.2690 | 7.2690 | 7.2690 | 0.001 | 0.01% | 2024/04/25 | 1403/02/06 |
7.2680 | 7.2680 | 7.2680 | 7.2680 | 0.01 | 0.14% | 2024/04/24 | 1403/02/05 |
7.2580 | 7.2580 | 7.2580 | 7.2580 | 0.011 | 0.15% | 2024/04/23 | 1403/02/04 |
7.2470 | 7.2470 | 7.2470 | 7.2470 | 0.015 | 0.21% | 2024/04/22 | 1403/02/03 |
7.2620 | 7.2620 | 7.2620 | 7.2620 | 0.019 | 0.26% | 2024/04/19 | 1403/01/31 |
7.2430 | 7.2430 | 7.2430 | 7.2430 | 0.019 | 0.26% | 2024/04/18 | 1403/01/30 |
7.2620 | 7.2620 | 7.2620 | 7.2620 | 0.031 | 0.43% | 2024/04/16 | 1403/01/28 |
7.2310 | 7.2310 | 7.2310 | 7.2310 | 0.013 | 0.18% | 2024/04/15 | 1403/01/27 |
7.2440 | 7.2440 | 7.2440 | 7.2440 | 0.095 | 1.33% | 2024/04/12 | 1403/01/24 |
7.1490 | 7.1490 | 7.1490 | 7.1490 | 0.024 | 0.34% | 2024/04/10 | 1403/01/22 |
7.1730 | 7.1730 | 7.1730 | 7.1730 | 0.004 | 0.06% | 2024/04/08 | 1403/01/20 |
7.1690 | 7.1690 | 7.1690 | 7.1690 | 0.019 | 0.27% | 2024/04/05 | 1403/01/17 |
7.15 | 7.15 | 7.15 | 7.15 | 0.002 | 0.03% | 2024/04/04 | 1403/01/16 |
7.1520 | 7.1520 | 7.1520 | 7.1520 | 0.007 | 0.1% | 2024/04/03 | 1403/01/15 |
7.1590 | 7.1590 | 7.1590 | 7.1590 | 0.057 | 0.8% | 2024/04/02 | 1403/01/14 |
7.1020 | 7.1020 | 7.1020 | 7.1020 | 0.055 | 0.77% | 2024/03/28 | 1403/01/09 |
7.1570 | 7.1570 | 7.1570 | 7.1570 | 0.01 | 0.14% | 2024/03/27 | 1403/01/08 |
7.1670 | 7.1670 | 7.1670 | 7.1670 | 0.037 | 0.52% | 2024/03/26 | 1403/01/07 |
7.13 | 7.13 | 7.13 | 7.13 | 0.01 | 0.14% | 2024/03/22 | 1403/01/03 |
7.13 | 7.13 | 7.1750 | 7.14 | 0.013 | 0.18% | 2024/03/19 | 1402/12/29 |
7.1220 | 7.1220 | 7.1270 | 7.1270 | 0.005 | 0.07% | 2024/03/14 | 1402/12/24 |
7.0780 | 7.0780 | 7.0780 | 7.0780 | 0.016 | 0.23% | 2024/03/13 | 1402/12/23 |
7.0940 | 7.0940 | 7.0940 | 7.0940 | 0.008 | 0.11% | 2024/03/12 | 1402/12/22 |
7.0860 | 7.0860 | 7.0860 | 7.0860 | 0.029 | 0.41% | 2024/03/11 | 1402/12/21 |
7.12 | 7.1150 | 7.12 | 7.1150 | 0.006 | 0.08% | 2024/03/06 | 1402/12/16 |
7.1250 | 7.1210 | 7.1250 | 7.1210 | 0.004 | 0.06% | 2024/03/04 | 1402/12/14 |
7.1120 | 7.1120 | 7.1120 | 7.1120 | 0.025 | 0.35% | 2024/03/01 | 1402/12/11 |
7.1370 | 7.1370 | 7.1370 | 7.1370 | 0.025 | 0.35% | 2024/02/29 | 1402/12/10 |