تاریخچه India 14Y
۱۸:۰۷:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.23 | 7.23 | 7.2370 | 7.2330 | 0.011 | 0.15% | 2024/04/25 | 1403/02/06 |
7.21 | 7.21 | 7.2260 | 7.2220 | 0.014 | 0.19% | 2024/04/24 | 1403/02/05 |
7.2150 | 7.2080 | 7.2180 | 7.2080 | 0.019 | 0.26% | 2024/04/23 | 1403/02/04 |
7.2610 | 7.2270 | 7.2610 | 7.2270 | 0.024 | 0.33% | 2024/04/22 | 1403/02/03 |
7.2410 | 7.2410 | 7.2570 | 7.2510 | 0.034 | 0.47% | 2024/04/19 | 1403/01/31 |
7.1950 | 7.1950 | 7.22 | 7.2170 | 0.007 | 0.1% | 2024/04/18 | 1403/01/30 |
7.2160 | 7.2140 | 7.2270 | 7.2240 | 0.022 | 0.31% | 2024/04/16 | 1403/01/28 |
7.2080 | 7.19 | 7.2080 | 7.2020 | 0.004 | 0.06% | 2024/04/15 | 1403/01/27 |
7.2140 | 7.2040 | 7.22 | 7.2060 | 0.056 | 0.78% | 2024/04/12 | 1403/01/24 |
7.1610 | 7.1480 | 7.1610 | 7.15 | 0.034 | 0.48% | 2024/04/10 | 1403/01/22 |
7.1730 | 7.1730 | 7.1940 | 7.1840 | 0.038 | 0.53% | 2024/04/08 | 1403/01/20 |
7.14 | 7.1390 | 7.15 | 7.1460 | 0.015 | 0.21% | 2024/04/05 | 1403/01/17 |
7.1350 | 7.1270 | 7.1390 | 7.1310 | 0.01 | 0.14% | 2024/04/04 | 1403/01/16 |
7.1440 | 7.14 | 7.1470 | 7.1410 | 0.002 | 0.03% | 2024/04/03 | 1403/01/15 |
7.1110 | 7.1110 | 7.1430 | 7.1430 | 0.054 | 0.76% | 2024/04/02 | 1403/01/14 |
7.09 | 7.0830 | 7.0960 | 7.0890 | 0.051 | 0.72% | 2024/03/28 | 1403/01/09 |
7.1520 | 7.1370 | 7.1520 | 7.14 | 0.015 | 0.21% | 2024/03/27 | 1403/01/08 |
7.1470 | 7.1470 | 7.1580 | 7.1550 | 0.007 | 0.1% | 2024/03/26 | 1403/01/07 |
7.1220 | 7.1220 | 7.1570 | 7.1480 | 0.031 | 0.44% | 2024/03/22 | 1403/01/03 |
7.1550 | 7.1150 | 7.1630 | 7.1170 | 0.029 | 0.41% | 2024/03/19 | 1402/12/29 |
7.1370 | 7.1370 | 7.1490 | 7.1460 | 0.027 | 0.38% | 2024/03/18 | 1402/12/28 |
7.1080 | 7.1040 | 7.1210 | 7.1190 | 0.012 | 0.17% | 2024/03/14 | 1402/12/24 |
7.0980 | 7.0950 | 7.1060 | 7.1030 | 0.01 | 0.14% | 2024/03/13 | 1402/12/23 |
7.0870 | 7.0820 | 7.0950 | 7.0930 | 0.016 | 0.23% | 2024/03/12 | 1402/12/22 |
7.0780 | 7.0720 | 7.08 | 7.0770 | 0.015 | 0.21% | 2024/03/11 | 1402/12/21 |
7.1030 | 7.0910 | 7.1090 | 7.0920 | 0.014 | 0.2% | 2024/03/06 | 1402/12/16 |
7.1020 | 7.1020 | 7.1110 | 7.1060 | 0.003 | 0.04% | 2024/03/04 | 1402/12/14 |
7.1240 | 7.1070 | 7.1260 | 7.1070 | 0.002 | 0.03% | 2024/03/01 | 1402/12/11 |