تاریخچه Ind. S&P US Sel Sector Source
۱۳:۳۵:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
666.76 | 656.65 | 666.76 | 657.59 | 2.41 | 0.37% | 2024/04/25 | 1403/02/06 |
664.79 | 660 | 666.76 | 660 | 5.42 | 0.82% | 2024/04/24 | 1403/02/05 |
657.72 | 657.72 | 665.42 | 665.42 | 11.06 | 1.69% | 2024/04/23 | 1403/02/04 |
655.10 | 654.25 | 655.69 | 654.36 | 0.73 | 0.11% | 2024/04/22 | 1403/02/03 |
655.10 | 655.09 | 655.10 | 655.09 | - | - | 2024/04/21 | 1403/02/02 |
651.13 | 651.13 | 656.26 | 655.09 | 3.9 | 0.6% | 2024/04/19 | 1403/01/31 |
657.45 | 655.84 | 661.01 | 658.99 | 3.73 | 0.57% | 2024/04/18 | 1403/01/30 |
662.05 | 655.26 | 662.19 | 655.26 | 3.09 | 0.47% | 2024/04/17 | 1403/01/29 |
659.59 | 656.43 | 659.59 | 658.35 | 9.59 | 1.46% | 2024/04/16 | 1403/01/28 |
668.06 | 665.92 | 673.05 | 667.94 | 0.66 | 0.1% | 2024/04/15 | 1403/01/27 |
671.90 | 668.60 | 672.73 | 668.60 | 0.84 | 0.13% | 2024/04/12 | 1403/01/24 |
671.72 | 666.95 | 671.72 | 669.44 | 2.31 | 0.35% | 2024/04/11 | 1403/01/23 |
678.94 | 671.75 | 678.94 | 671.75 | 2.17 | 0.32% | 2024/04/10 | 1403/01/22 |
678.18 | 670 | 680.21 | 673.92 | 6.6 | 0.98% | 2024/04/09 | 1403/01/21 |
679.76 | 679.76 | 681 | 680.52 | 1.89 | 0.28% | 2024/04/08 | 1403/01/20 |
674.02 | 674.02 | 678.63 | 678.63 | 4.05 | 0.6% | 2024/04/05 | 1403/01/17 |
679.61 | 679.41 | 682.68 | 682.68 | 4.61 | 0.68% | 2024/04/04 | 1403/01/16 |
675.47 | 673.15 | 678.07 | 678.07 | 2.51 | 0.37% | 2024/04/03 | 1403/01/15 |
682.11 | 671 | 682.11 | 675.56 | 6.54 | 0.97% | 2024/04/02 | 1403/01/14 |
682.11 | 682.10 | 682.11 | 682.10 | - | - | 2024/03/31 | 1403/01/12 |
682.10 | 682.10 | 682.10 | 682.10 | 0.01 | - | 2024/03/30 | 1403/01/11 |
682.66 | 682.11 | 682.66 | 682.11 | 4.79 | 0.71% | 2024/03/28 | 1403/01/09 |
674.30 | 674.30 | 678.06 | 677.32 | 3.98 | 0.59% | 2024/03/27 | 1403/01/08 |
671.05 | 671.05 | 677.07 | 673.34 | 2.02 | 0.3% | 2024/03/26 | 1403/01/07 |
678.56 | 675.36 | 678.56 | 675.36 | 3.19 | 0.47% | 2024/03/25 | 1403/01/06 |
678.55 | 678.55 | 678.56 | 678.55 | 0.01 | - | 2024/03/23 | 1403/01/04 |
686.02 | 678.56 | 686.02 | 678.56 | 2.18 | 0.32% | 2024/03/22 | 1403/01/03 |
660.38 | 658.22 | 680.74 | 680.74 | 19.1 | 2.89% | 2024/03/19 | 1402/12/29 |
658.20 | 658.20 | 662.34 | 661.64 | 3.49 | 0.53% | 2024/03/18 | 1402/12/28 |
662.52 | 658.15 | 664.37 | 658.15 | 3.49 | 0.53% | 2024/03/14 | 1402/12/24 |