بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
109 | 109 | 109 | 109 | 2 | 1.87% | 2024/04/12 | 1403/01/24 |
107 | 107 | 107 | 107 | 2 | 1.87% | 2024/03/26 | 1403/01/07 |
106 | 106 | 109 | 109 | 2 | 1.87% | 2024/03/19 | 1402/12/29 |
107 | 107 | 107 | 107 | - | - | 2024/03/14 | 1402/12/24 |
109 | 109 | 109 | 109 | 2 | 1.87% | 2024/03/13 | 1402/12/23 |
107 | 107 | 107 | 107 | 2 | 1.9% | 2024/03/12 | 1402/12/22 |
105 | 105 | 105 | 105 | 1 | 0.95% | 2024/03/08 | 1402/12/18 |
106 | 106 | 106 | 106 | 4 | 3.77% | 2024/03/06 | 1402/12/16 |
110 | 110 | 110 | 110 | 5 | 4.76% | 2024/02/29 | 1402/12/10 |
105 | 105 | 105 | 105 | 1 | 0.95% | 2024/02/21 | 1402/12/02 |
106 | 106 | 106 | 106 | - | - | 2024/02/18 | 1402/11/29 |
105 | 105 | 105 | 105 | 1 | 0.95% | 2024/02/01 | 1402/11/12 |
106 | 106 | 106 | 106 | 1 | 0.95% | 2024/01/18 | 1402/10/28 |
105 | 105 | 105 | 105 | - | - | 2023/10/23 | 1402/08/01 |
105 | 105 | 105 | 105 | 730 | 695.24% | 2023/09/27 | 1402/07/05 |
835 | 835 | 835 | 835 | 730 | 695.24% | 2023/09/26 | 1402/07/04 |
105 | 105 | 105 | 105 | 2 | 1.9% | 2023/03/08 | 1401/12/17 |
107 | 107 | 107 | 107 | 1.49 | 1.41% | 2023/01/15 | 1401/10/25 |
105.51 | 105.51 | 105.51 | 105.51 | 689.49 | 653.48% | 2023/01/01 | 1401/10/11 |
795 | 795 | 795 | 795 | 5 | 0.63% | 2022/12/07 | 1401/09/16 |
800 | 800 | 800 | 800 | 5 | 0.63% | 2022/12/03 | 1401/09/12 |
805 | 805 | 805 | 805 | 10 | 1.24% | 2022/09/28 | 1401/07/06 |
815 | 815 | 815 | 815 | 25 | 3.07% | 2022/09/27 | 1401/07/05 |
840 | 840 | 840 | 840 | 30 | 3.57% | 2022/09/19 | 1401/06/28 |
870 | 870 | 870 | 870 | 30 | 3.57% | 2022/09/13 | 1401/06/22 |
840 | 840 | 840 | 840 | 5 | 0.6% | 2022/08/23 | 1401/06/01 |
835 | 835 | 835 | 835 | 15 | 1.8% | 2022/08/11 | 1401/05/20 |
850 | 850 | 850 | 850 | 15 | 1.8% | 2022/08/08 | 1401/05/17 |