تاریخچه IDBI Gold
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6,600 | 6,535 | 6,600 | 6,555 | 10.15 | 0.15% | 2024/04/25 | 1403/02/06 |
6,600 | 6,565.15 | 6,620 | 6,565.15 | 67.35 | 1.03% | 2024/04/24 | 1403/02/05 |
6,644.76 | 6,550 | 6,644.76 | 6,632.50 | 194.15 | 2.93% | 2024/04/23 | 1403/02/04 |
6,710 | 6,680 | 6,826.65 | 6,826.65 | 76.65 | 1.14% | 2024/04/22 | 1403/02/03 |
6,793 | 6,738.65 | 6,793 | 6,750 | 42 | 0.63% | 2024/04/19 | 1403/01/31 |
6,708 | 6,708 | 6,708 | 6,708 | 18 | 0.27% | 2024/04/18 | 1403/01/30 |
6,680 | 6,680 | 6,711.35 | 6,690 | 65 | 0.98% | 2024/04/16 | 1403/01/28 |
6,707 | 6,600 | 6,707 | 6,625 | 75 | 1.13% | 2024/04/15 | 1403/01/27 |
6,649.90 | 6,649.90 | 6,700 | 6,700 | 165.9 | 2.54% | 2024/04/12 | 1403/01/24 |
6,530 | 6,530 | 6,577.90 | 6,534.10 | 28.1 | 0.43% | 2024/04/10 | 1403/01/22 |
6,447 | 6,447 | 6,530 | 6,506 | 156 | 2.46% | 2024/04/08 | 1403/01/20 |
6,383 | 6,345 | 6,388 | 6,350 | 50 | 0.79% | 2024/04/05 | 1403/01/17 |
6,395 | 6,390 | 6,412.90 | 6,400 | 77.05 | 1.22% | 2024/04/04 | 1403/01/16 |
6,377 | 6,322.95 | 6,385 | 6,322.95 | 27.9 | 0.44% | 2024/04/03 | 1403/01/15 |
6,246.90 | 6,246.90 | 6,391 | 6,295.05 | 199.05 | 3.27% | 2024/04/01 | 1403/01/13 |
6,141 | 6,096 | 6,141 | 6,096 | 22 | 0.36% | 2024/03/28 | 1403/01/09 |
6,074 | 6,074 | 6,074 | 6,074 | 44 | 0.73% | 2024/03/27 | 1403/01/08 |
6,035.40 | 6,030 | 6,047 | 6,030 | 20 | 0.33% | 2024/03/26 | 1403/01/07 |
6,065 | 6,010 | 6,065 | 6,010 | 75 | 1.25% | 2024/03/22 | 1403/01/03 |
6,113.95 | 6,085 | 6,113.95 | 6,085 | 115 | 1.93% | 2024/03/21 | 1403/01/02 |
5,980 | 5,970 | 5,981 | 5,970 | 60 | 1.01% | 2024/03/18 | 1402/12/28 |
6,000.95 | 6,000.95 | 6,030 | 6,030 | 10 | 0.17% | 2024/03/14 | 1402/12/24 |
6,010 | 5,976.25 | 6,010 | 5,976.25 | 27.75 | 0.46% | 2024/03/13 | 1402/12/23 |
6,023 | 6,004 | 6,023.95 | 6,004 | 11.6 | 0.19% | 2024/03/12 | 1402/12/22 |
6,032 | 6,015.60 | 6,055 | 6,015.60 | 20.6 | 0.34% | 2024/03/11 | 1402/12/21 |
5,872 | 5,872 | 5,995 | 5,995 | 106.1 | 1.8% | 2024/03/06 | 1402/12/16 |
5,799 | 5,775.10 | 5,888.90 | 5,888.90 | 113.8 | 1.97% | 2024/03/04 | 1402/12/14 |
5,680 | 5,680 | 5,900 | 5,900 | 124.9 | 2.16% | 2024/03/02 | 1402/12/12 |