تاریخچه IBEX 35
۲۷ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10,688.50 | 10,687.50 | 10,688.50 | 10,687.50 | 195.01 | 1.82% | 2024/04/15 | 1403/01/27 |
10,901.50 | 10,870.50 | 10,901.50 | 10,882.51 | 29.29 | 0.27% | 2024/04/09 | 1403/01/21 |
10,857.50 | 10,857.50 | 10,929.50 | 10,911.80 | 4.2 | 0.04% | 2024/04/08 | 1403/01/20 |
10,956.03 | 10,879.50 | 10,993.50 | 10,916 | 174.9 | 1.6% | 2024/04/05 | 1403/01/17 |
11,055.89 | 11,041.02 | 11,108.50 | 11,090.90 | 58.6 | 0.53% | 2024/04/04 | 1403/01/16 |
10,987.50 | 10,961.50 | 11,047.77 | 11,032.30 | 56.7 | 0.52% | 2024/04/03 | 1403/01/15 |
11,040.70 | 10,956.50 | 11,095.51 | 10,975.60 | 99 | 0.9% | 2024/04/02 | 1403/01/14 |
11,061.50 | 11,056.35 | 11,104.90 | 11,074.60 | 36.7 | 0.33% | 2024/03/28 | 1403/01/09 |
11,011.50 | 11,008.50 | 11,140.61 | 11,111.30 | 119.8 | 1.09% | 2024/03/27 | 1403/01/08 |
10,967.50 | 10,967.50 | 11,001.54 | 10,991.50 | 39.3 | 0.36% | 2024/03/26 | 1403/01/07 |
10,931.50 | 10,911.69 | 10,984.45 | 10,952.20 | 9 | 0.08% | 2024/03/25 | 1403/01/06 |
10,856.50 | 10,856.50 | 10,958.07 | 10,943.20 | 75.7 | 0.7% | 2024/03/22 | 1403/01/03 |
10,596.50 | 10,596.50 | 10,929.50 | 10,867.50 | 270.8 | 2.56% | 2024/03/19 | 1402/12/29 |
10,601.20 | 10,577.50 | 10,656.26 | 10,596.70 | 1.2 | 0.01% | 2024/03/18 | 1402/12/28 |
10,569.50 | 10,477.23 | 10,637.78 | 10,597.90 | 107.4 | 1.02% | 2024/03/14 | 1402/12/24 |
10,442.08 | 10,442.08 | 10,592.58 | 10,560.50 | 171.6 | 1.65% | 2024/03/13 | 1402/12/23 |
10,355.98 | 10,346.50 | 10,402.50 | 10,388.90 | 63.2 | 0.61% | 2024/03/12 | 1402/12/22 |
10,283.50 | 10,269.50 | 10,329.13 | 10,325.70 | 20 | 0.19% | 2024/03/11 | 1402/12/21 |
10,317.14 | 10,304.50 | 10,364.50 | 10,305.70 | 13.9 | 0.13% | 2024/03/08 | 1402/12/18 |
10,117.10 | 10,117.10 | 10,356.72 | 10,319.60 | 175.31 | 1.73% | 2024/03/06 | 1402/12/16 |
10,128.43 | 10,102.50 | 10,144.29 | 10,144.29 | 13.69 | 0.14% | 2024/02/26 | 1402/12/07 |
10,113.50 | 10,065.85 | 10,134.84 | 10,130.60 | 8.3 | 0.08% | 2024/02/23 | 1402/12/04 |
10,164.50 | 10,122.41 | 10,193.37 | 10,138.90 | 31.7 | 0.31% | 2024/02/22 | 1402/12/03 |
10,043.50 | 10,032.50 | 10,124.75 | 10,107.20 | 69 | 0.69% | 2024/02/21 | 1402/12/02 |
9,943.50 | 9,926.50 | 10,047.92 | 10,038.20 | 93.4 | 0.94% | 2024/02/20 | 1402/12/01 |
9,891.50 | 9,891.50 | 9,953.50 | 9,944.80 | 58.4 | 0.59% | 2024/02/19 | 1402/11/30 |
9,965.06 | 9,847.50 | 9,965.06 | 9,886.40 | 40.9 | 0.41% | 2024/02/16 | 1402/11/27 |
9,950.50 | 9,860.59 | 9,960.29 | 9,927.30 | 10.7 | 0.11% | 2024/02/15 | 1402/11/26 |
9,942.50 | 9,913.26 | 9,990.56 | 9,916.60 | 10.7 | 0.11% | 2024/02/14 | 1402/11/25 |