تاریخچه Hungary 1Y
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.9150 | 6.9150 | 6.9150 | 6.9150 | - | - | 2024/04/26 | 1403/02/07 |
6.9250 | 6.9250 | 6.9250 | 6.9250 | 0.008 | 0.12% | 2024/04/25 | 1403/02/06 |
6.9330 | 6.9330 | 6.9330 | 6.9330 | 0.011 | 0.16% | 2024/04/24 | 1403/02/05 |
6.9220 | 6.9220 | 6.9220 | 6.9220 | 0.001 | 0.01% | 2024/04/22 | 1403/02/03 |
6.9210 | 6.9210 | 6.9210 | 6.9210 | 0.001 | 0.01% | 2024/04/19 | 1403/01/31 |
6.92 | 6.92 | 6.92 | 6.92 | 0.022 | 0.32% | 2024/04/18 | 1403/01/30 |
6.8980 | 6.8980 | 6.8980 | 6.8980 | 0.009 | 0.13% | 2024/04/17 | 1403/01/29 |
6.9080 | 6.9070 | 6.9080 | 6.9070 | 0.01 | 0.14% | 2024/04/16 | 1403/01/28 |
6.8970 | 6.8970 | 6.8970 | 6.8970 | 0.037 | 0.54% | 2024/04/15 | 1403/01/27 |
6.8610 | 6.86 | 6.8610 | 6.86 | 0.016 | 0.23% | 2024/04/12 | 1403/01/24 |
6.8760 | 6.8760 | 6.8760 | 6.8760 | 0.118 | 1.75% | 2024/04/11 | 1403/01/23 |
6.7580 | 6.7580 | 6.7580 | 6.7580 | 0.002 | 0.03% | 2024/04/10 | 1403/01/22 |
6.7570 | 6.7560 | 6.7570 | 6.7560 | - | - | 2024/04/09 | 1403/01/21 |
6.7560 | 6.7560 | 6.7560 | 6.7560 | 0.001 | 0.01% | 2024/04/08 | 1403/01/20 |
6.7560 | 6.7550 | 6.7560 | 6.7550 | 0.086 | 1.29% | 2024/04/05 | 1403/01/17 |
6.6690 | 6.6690 | 6.6690 | 6.6690 | 0.007 | 0.11% | 2024/04/04 | 1403/01/16 |
6.6620 | 6.6620 | 6.6620 | 6.6620 | 0.006 | 0.09% | 2024/04/03 | 1403/01/15 |
6.6560 | 6.6560 | 6.6560 | 6.6560 | 0.01 | 0.15% | 2024/04/02 | 1403/01/14 |
6.6460 | 6.6460 | 6.6460 | 6.6460 | 0.004 | 0.06% | 2024/03/27 | 1403/01/08 |
6.6420 | 6.6420 | 6.6420 | 6.6420 | 0.011 | 0.17% | 2024/03/25 | 1403/01/06 |
6.6310 | 6.6310 | 6.6310 | 6.6310 | 0.01 | 0.15% | 2024/03/22 | 1403/01/03 |
6.6390 | 6.6390 | 6.6410 | 6.6410 | 0.007 | 0.11% | 2024/03/20 | 1403/01/01 |
6.6480 | 6.6480 | 6.6480 | 6.6480 | 0.016 | 0.24% | 2024/03/18 | 1402/12/28 |
6.6320 | 6.6320 | 6.6320 | 6.6320 | - | - | 2024/03/14 | 1402/12/24 |
6.6070 | 6.6070 | 6.6070 | 6.6070 | 0.003 | 0.05% | 2024/03/13 | 1402/12/23 |
6.6040 | 6.6040 | 6.6040 | 6.6040 | 0.01 | 0.15% | 2024/03/12 | 1402/12/22 |
6.6140 | 6.6140 | 6.6140 | 6.6140 | 0.001 | 0.02% | 2024/03/11 | 1402/12/21 |
6.6130 | 6.6130 | 6.6130 | 6.6130 | 0.001 | 0.02% | 2024/03/08 | 1402/12/18 |