تاریخچه فورینت مجارستان / کرونا ایسلند
۰۰:۵۳:۱۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3814 | 0.3809 | 0.3826 | 0.3826 | - | - | 2024/04/26 | 1403/02/07 |
0.3801 | 0.3799 | 0.3831 | 0.3813 | 0.0007 | 0.18% | 2024/04/25 | 1403/02/06 |
0.3815 | 0.38 | 0.3819 | 0.3806 | 0.0007 | 0.18% | 2024/04/24 | 1403/02/05 |
0.3804 | 0.38 | 0.3816 | 0.3813 | 0.001 | 0.26% | 2024/04/23 | 1403/02/04 |
0.3808 | 0.3793 | 0.3818 | 0.3803 | 0.0007 | 0.18% | 2024/04/22 | 1403/02/03 |
0.3805 | 0.3788 | 0.3811 | 0.3810 | 0.0002 | 0.05% | 2024/04/19 | 1403/01/31 |
0.3808 | 0.38 | 0.3812 | 0.3804 | 0.0037 | 0.97% | 2024/04/18 | 1403/01/30 |
0.3841 | 0.3841 | 0.3841 | 0.3841 | 0.0032 | 0.84% | 2024/04/17 | 1403/01/29 |
0.3811 | 0.3808 | 0.3811 | 0.3809 | - | - | 2024/04/16 | 1403/01/28 |
0.3833 | 0.3807 | 0.3841 | 0.3809 | 0.0019 | 0.5% | 2024/04/15 | 1403/01/27 |
0.3854 | 0.3816 | 0.3855 | 0.3828 | 0.0026 | 0.68% | 2024/04/12 | 1403/01/24 |
0.3834 | 0.3832 | 0.3858 | 0.3854 | 0.002 | 0.52% | 2024/04/11 | 1403/01/23 |
0.3851 | 0.3813 | 0.3866 | 0.3834 | 0.0016 | 0.42% | 2024/04/10 | 1403/01/22 |
0.3845 | 0.3840 | 0.3861 | 0.3850 | 0.0003 | 0.08% | 2024/04/09 | 1403/01/21 |
0.3847 | 0.3837 | 0.3856 | 0.3847 | 0.0001 | 0.03% | 2024/04/08 | 1403/01/20 |
0.3850 | 0.3848 | 0.3852 | 0.3848 | 0.0001 | 0.03% | 2024/04/06 | 1403/01/18 |
0.3828 | 0.3827 | 0.3861 | 0.3847 | 0.0017 | 0.44% | 2024/04/05 | 1403/01/17 |
0.3821 | 0.3816 | 0.3843 | 0.3830 | 0.001 | 0.26% | 2024/04/04 | 1403/01/16 |
0.38 | 0.3797 | 0.3825 | 0.3820 | 0.002 | 0.53% | 2024/04/03 | 1403/01/15 |
0.3802 | 0.3781 | 0.3814 | 0.38 | 0.0009 | 0.24% | 2024/04/01 | 1403/01/13 |
0.3809 | 0.3809 | 0.3813 | 0.3809 | 0.0001 | 0.03% | 2024/03/30 | 1403/01/11 |
0.3808 | 0.3805 | 0.3813 | 0.3810 | 0.0001 | 0.03% | 2024/03/29 | 1403/01/10 |
0.38 | 0.3788 | 0.3809 | 0.3809 | 0.0052 | 1.38% | 2024/03/28 | 1403/01/09 |
0.3749 | 0.3749 | 0.3760 | 0.3757 | 0.0021 | 0.56% | 2024/03/25 | 1403/01/06 |
0.3779 | 0.3778 | 0.3779 | 0.3778 | - | - | 2024/03/23 | 1403/01/04 |
0.3778 | 0.3777 | 0.3778 | 0.3778 | 0.0001 | 0.03% | 2024/03/16 | 1402/12/26 |
0.3740 | 0.3732 | 0.3785 | 0.3777 | 0.0001 | 0.03% | 2024/03/14 | 1402/12/24 |