بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
46.70 | 45.80 | 46.70 | 45.80 | 1.15 | 2.51% | 2024/04/25 | 1403/02/06 |
47 | 46.50 | 47 | 46.95 | 0.35 | 0.75% | 2024/04/24 | 1403/02/05 |
48 | 47.30 | 48 | 47.30 | 0.2 | 0.42% | 2024/04/23 | 1403/02/04 |
47.80 | 47.50 | 47.80 | 47.50 | 0.15 | 0.32% | 2024/04/22 | 1403/02/03 |
47.65 | 47.65 | 47.65 | 47.65 | 0.45 | 0.94% | 2024/04/21 | 1403/02/02 |
47.50 | 47.30 | 48.10 | 48.10 | 0.15 | 0.31% | 2024/04/18 | 1403/01/30 |
48.50 | 47.90 | 48.50 | 47.95 | - | - | 2024/04/17 | 1403/01/29 |
49.50 | 48.90 | 49.50 | 48.90 | 0.1 | 0.2% | 2024/04/16 | 1403/01/28 |
48.55 | 48.55 | 49.50 | 48.80 | 0.3 | 0.62% | 2024/04/15 | 1403/01/27 |
48.90 | 48.50 | 48.90 | 48.50 | 0.3 | 0.62% | 2024/04/14 | 1403/01/26 |
48.55 | 48.55 | 49.50 | 48.80 | 0.2 | 0.41% | 2024/04/04 | 1403/01/16 |
48.10 | 48.10 | 48.60 | 48.60 | 0.6 | 1.25% | 2024/04/03 | 1403/01/15 |
48 | 47.55 | 48 | 48 | 0.2 | 0.42% | 2024/04/01 | 1403/01/13 |
48.60 | 48.05 | 48.65 | 48.20 | 0.3 | 0.63% | 2024/03/31 | 1403/01/12 |
47.85 | 47.85 | 48.75 | 47.90 | 0.65 | 1.36% | 2024/03/28 | 1403/01/09 |
48 | 48 | 48.55 | 48.55 | 0.2 | 0.41% | 2024/03/27 | 1403/01/08 |
49 | 48.35 | 49 | 48.75 | 0.35 | 0.72% | 2024/03/26 | 1403/01/07 |
48.50 | 48.40 | 48.50 | 48.40 | 0.05 | 0.1% | 2024/03/24 | 1403/01/05 |
48 | 48 | 48.45 | 48.45 | 0.4 | 0.83% | 2024/03/19 | 1402/12/29 |
48.20 | 48 | 48.20 | 48.05 | 0.3 | 0.62% | 2024/03/18 | 1402/12/28 |
47.75 | 47.75 | 48.35 | 48.35 | - | - | 2024/03/17 | 1402/12/27 |
48.90 | 48.35 | 49 | 48.35 | - | - | 2024/03/14 | 1402/12/24 |
48.50 | 48.50 | 48.90 | 48.85 | 0.1 | 0.21% | 2024/03/13 | 1402/12/23 |
48.50 | 48 | 48.75 | 48.75 | 0.5 | 1.04% | 2024/03/12 | 1402/12/22 |
48.95 | 48.25 | 48.95 | 48.25 | 0.65 | 1.35% | 2024/03/11 | 1402/12/21 |
48.95 | 47.90 | 48.95 | 48.90 | 0.65 | 1.35% | 2024/03/06 | 1402/12/16 |
44.20 | 44.20 | 48.95 | 48.25 | 0.75 | 1.58% | 2024/03/04 | 1402/12/14 |