تاریخچه Hoya Cor
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18,325 | 18,325 | 18,325 | 18,325 | 330 | 1.8% | 2024/04/25 | 1403/02/06 |
18,655 | 18,655 | 18,655 | 18,655 | 1105 | 6.3% | 2024/04/24 | 1403/02/05 |
17,550 | 17,550 | 17,550 | 17,550 | 15 | 0.09% | 2024/04/23 | 1403/02/04 |
17,565 | 17,565 | 17,565 | 17,565 | 230 | 1.33% | 2024/04/22 | 1403/02/03 |
17,335 | 17,335 | 17,335 | 17,335 | 400 | 2.31% | 2024/04/19 | 1403/01/31 |
17,735 | 17,735 | 17,735 | 17,735 | 75 | 0.42% | 2024/04/18 | 1403/01/30 |
17,495 | 17,495 | 17,660 | 17,660 | - | - | 2024/04/17 | 1403/01/29 |
17,450 | 17,450 | 17,450 | 17,450 | 415 | 2.44% | 2024/04/16 | 1403/01/28 |
17,000 | 17,000 | 17,035 | 17,035 | 50 | 0.29% | 2024/04/15 | 1403/01/27 |
16,985 | 16,985 | 16,985 | 16,985 | 10 | 0.06% | 2024/04/12 | 1403/01/24 |
17,245 | 16,975 | 17,245 | 16,975 | 610 | 3.59% | 2024/04/11 | 1403/01/23 |
17,600 | 17,585 | 17,600 | 17,585 | 70 | 0.4% | 2024/04/09 | 1403/01/21 |
17,515 | 17,515 | 17,515 | 17,515 | 65 | 0.37% | 2024/04/08 | 1403/01/20 |
17,520 | 17,450 | 17,520 | 17,450 | 1085 | 6.22% | 2024/04/05 | 1403/01/17 |
18,535 | 18,535 | 18,535 | 18,535 | 355 | 1.95% | 2024/04/04 | 1403/01/16 |
18,635 | 18,180 | 18,635 | 18,180 | 665 | 3.66% | 2024/04/03 | 1403/01/15 |
18,845 | 18,845 | 18,845 | 18,845 | 90 | 0.48% | 2024/04/02 | 1403/01/14 |
18,755 | 18,755 | 18,755 | 18,755 | 85 | 0.45% | 2024/03/29 | 1403/01/10 |
18,765 | 18,765 | 18,840 | 18,840 | 195 | 1.04% | 2024/03/28 | 1403/01/09 |
19,035 | 19,035 | 19,035 | 19,035 | 140 | 0.74% | 2024/03/27 | 1403/01/08 |
19,090 | 19,090 | 19,175 | 19,175 | 535 | 2.79% | 2024/03/26 | 1403/01/07 |
19,710 | 19,710 | 19,710 | 19,710 | 175 | 0.89% | 2024/03/23 | 1403/01/04 |
19,885 | 19,885 | 19,885 | 19,885 | 325 | 1.66% | 2024/03/22 | 1403/01/03 |
19,540 | 19,540 | 19,560 | 19,560 | 85 | 0.44% | 2024/03/19 | 1402/12/29 |
19,475 | 19,475 | 19,475 | 19,475 | 605 | 3.21% | 2024/03/18 | 1402/12/28 |
18,925 | 18,870 | 18,925 | 18,870 | 280 | 1.48% | 2024/03/14 | 1402/12/24 |
18,890 | 18,890 | 18,890 | 18,890 | 380 | 2.01% | 2024/03/12 | 1402/12/22 |
19,140 | 19,140 | 19,270 | 19,270 | 380 | 2.01% | 2024/03/11 | 1402/12/21 |