بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
609 | 609 | 609 | 609 | 1 | 0.16% | 2024/04/25 | 1403/02/06 |
610 | 610 | 610 | 610 | 9 | 1.5% | 2024/04/23 | 1403/02/04 |
601 | 601 | 601 | 601 | 5 | 0.83% | 2024/04/20 | 1403/02/01 |
606 | 606 | 606 | 606 | 7 | 1.16% | 2024/04/18 | 1403/01/30 |
613 | 613 | 613 | 613 | 22 | 3.59% | 2024/04/17 | 1403/01/29 |
635 | 635 | 635 | 635 | 3 | 0.47% | 2024/04/15 | 1403/01/27 |
638 | 638 | 638 | 638 | 10 | 1.57% | 2024/04/12 | 1403/01/24 |
648 | 648 | 648 | 648 | 1 | 0.15% | 2024/04/11 | 1403/01/23 |
639 | 639 | 649 | 649 | 11 | 1.72% | 2024/04/09 | 1403/01/21 |
647 | 638 | 647 | 638 | 18 | 2.82% | 2024/04/03 | 1403/01/15 |
656 | 656 | 656 | 656 | 13 | 2.02% | 2024/04/02 | 1403/01/14 |
643 | 643 | 643 | 643 | 4 | 0.62% | 2024/03/30 | 1403/01/11 |
647 | 647 | 647 | 647 | 3 | 0.47% | 2024/03/28 | 1403/01/09 |
644 | 644 | 644 | 644 | 3 | 0.47% | 2024/03/27 | 1403/01/08 |
650 | 647 | 650 | 647 | 3 | 0.47% | 2024/03/26 | 1403/01/07 |
644 | 644 | 644 | 644 | 1 | 0.16% | 2024/03/23 | 1403/01/04 |
643 | 643 | 643 | 643 | 9 | 1.42% | 2024/03/22 | 1403/01/03 |
635 | 634 | 635 | 634 | 10 | 1.58% | 2024/03/19 | 1402/12/29 |
644 | 644 | 644 | 644 | 12 | 1.86% | 2024/03/18 | 1402/12/28 |
657 | 656 | 665 | 656 | 9 | 1.37% | 2024/03/14 | 1402/12/24 |
669 | 669 | 669 | 669 | 3 | 0.45% | 2024/03/12 | 1402/12/22 |
666 | 666 | 666 | 666 | 10 | 1.52% | 2024/03/11 | 1402/12/21 |
656 | 656 | 656 | 656 | 4 | 0.61% | 2024/03/09 | 1402/12/19 |
652 | 652 | 652 | 652 | 7 | 1.07% | 2024/03/08 | 1402/12/18 |
659 | 659 | 659 | 659 | - | - | 2024/03/04 | 1402/12/14 |
663 | 663 | 663 | 663 | 8 | 1.21% | 2024/03/03 | 1402/12/13 |
656 | 656 | 671 | 671 | 16 | 2.44% | 2024/02/29 | 1402/12/10 |
655 | 655 | 655 | 655 | 16 | 2.44% | 2024/02/27 | 1402/12/08 |