تاریخچه Hong Kong 10Y
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.9270 | 3.9250 | 3.9760 | 3.9570 | - | - | 2024/04/26 | 1403/02/07 |
3.9040 | 3.9040 | 3.9250 | 3.9250 | 0.051 | 1.32% | 2024/04/25 | 1403/02/06 |
3.8720 | 3.8720 | 3.8740 | 3.8740 | 0.01 | 0.26% | 2024/04/24 | 1403/02/05 |
3.8650 | 3.8640 | 3.8650 | 3.8640 | 0.031 | 0.8% | 2024/04/23 | 1403/02/04 |
3.9150 | 3.8950 | 3.9150 | 3.8950 | - | - | 2024/04/22 | 1403/02/03 |
3.8970 | 3.82 | 3.8970 | 3.8950 | - | - | 2024/04/19 | 1403/01/31 |
3.8920 | 3.8920 | 3.8950 | 3.8950 | 0.072 | 1.85% | 2024/04/18 | 1403/01/30 |
3.9650 | 3.9650 | 3.9670 | 3.9670 | - | - | 2024/04/17 | 1403/01/29 |
3.8850 | 3.8840 | 3.9540 | 3.9540 | 0.07 | 1.8% | 2024/04/16 | 1403/01/28 |
3.8520 | 3.8520 | 3.8840 | 3.8840 | 0.002 | 0.05% | 2024/04/15 | 1403/01/27 |
3.9040 | 3.8820 | 3.9040 | 3.8820 | 0.02 | 0.52% | 2024/04/12 | 1403/01/24 |
3.7720 | 3.7710 | 3.9020 | 3.9020 | 0.131 | 3.47% | 2024/04/11 | 1403/01/23 |
3.8220 | 3.7710 | 3.8220 | 3.7710 | 0.05 | 1.33% | 2024/04/10 | 1403/01/22 |
3.8360 | 3.8210 | 3.8360 | 3.8210 | 0.032 | 0.84% | 2024/04/09 | 1403/01/21 |
3.84 | 3.84 | 3.8530 | 3.8530 | 0.088 | 2.34% | 2024/04/08 | 1403/01/20 |
3.7630 | 3.7630 | 3.7650 | 3.7650 | 0.06 | 1.59% | 2024/04/05 | 1403/01/17 |
3.8270 | 3.8250 | 3.8270 | 3.8250 | - | - | 2024/04/04 | 1403/01/16 |
3.7990 | 3.7980 | 3.8250 | 3.8250 | 0.027 | 0.71% | 2024/04/03 | 1403/01/15 |
3.7890 | 3.7890 | 3.7980 | 3.7980 | 0.1 | 2.7% | 2024/04/02 | 1403/01/14 |
3.7230 | 3.6980 | 3.7230 | 3.6980 | 0.022 | 0.59% | 2024/03/28 | 1403/01/09 |
3.7310 | 3.72 | 3.7310 | 3.72 | 0.021 | 0.56% | 2024/03/27 | 1403/01/08 |
3.75 | 3.7410 | 3.75 | 3.7410 | 0.021 | 0.56% | 2024/03/26 | 1403/01/07 |
3.7230 | 3.72 | 3.7230 | 3.72 | 0.048 | 1.29% | 2024/03/25 | 1403/01/06 |
3.7840 | 3.7680 | 3.7840 | 3.7680 | 0.015 | 0.4% | 2024/03/22 | 1403/01/03 |
3.8260 | 3.7780 | 3.83 | 3.7830 | 0.039 | 1.03% | 2024/03/19 | 1402/12/29 |
3.8220 | 3.8220 | 3.8220 | 3.8220 | 0.031 | 0.82% | 2024/03/18 | 1402/12/28 |
3.6850 | 3.6850 | 3.7910 | 3.7910 | 0.031 | 0.82% | 2024/03/14 | 1402/12/24 |