بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
37.68 | 37.52 | 37.69 | 37.53 | 0.15 | 0.4% | 2024/04/25 | 1403/02/06 |
37.71 | 37.67 | 37.73 | 37.68 | 0.18 | 0.48% | 2024/04/24 | 1403/02/05 |
37.96 | 37.85 | 37.96 | 37.86 | 0.09 | 0.24% | 2024/04/23 | 1403/02/04 |
38.06 | 37.95 | 38.12 | 37.95 | 0.19 | 0.5% | 2024/04/22 | 1403/02/03 |
38.05 | 38.04 | 38.20 | 38.14 | - | - | 2024/04/19 | 1403/01/31 |
38.04 | 38.03 | 38.05 | 38.04 | 0.46 | 1.22% | 2024/04/18 | 1403/01/30 |
37.58 | 37.58 | 37.58 | 37.58 | 0.35 | 0.93% | 2024/04/17 | 1403/01/29 |
37.76 | 37.76 | 37.94 | 37.93 | 0.16 | 0.42% | 2024/04/16 | 1403/01/28 |
37.58 | 37.58 | 37.77 | 37.77 | 0.12 | 0.32% | 2024/04/15 | 1403/01/27 |
37.69 | 37.65 | 37.69 | 37.65 | 0.02 | 0.05% | 2024/04/12 | 1403/01/24 |
37.74 | 37.67 | 38.13 | 37.67 | 0.07 | 0.19% | 2024/04/11 | 1403/01/23 |
37.72 | 37.72 | 37.77 | 37.74 | 0.01 | 0.03% | 2024/04/10 | 1403/01/22 |
37.67 | 37.66 | 37.73 | 37.73 | 0.05 | 0.13% | 2024/04/09 | 1403/01/21 |
37.76 | 37.68 | 37.81 | 37.68 | 0.1 | 0.27% | 2024/04/08 | 1403/01/20 |
37.91 | 37.78 | 37.91 | 37.78 | 0.06 | 0.16% | 2024/04/05 | 1403/01/17 |
37.63 | 37.63 | 37.84 | 37.84 | - | - | 2024/04/04 | 1403/01/16 |
37.83 | 37.74 | 37.84 | 37.84 | 0.02 | 0.05% | 2024/04/03 | 1403/01/15 |
37.93 | 37.82 | 37.97 | 37.82 | 0.16 | 0.42% | 2024/04/01 | 1403/01/13 |
37.99 | 37.98 | 37.99 | 37.98 | - | - | 2024/03/30 | 1403/01/11 |
37.97 | 37.97 | 38.03 | 37.98 | - | - | 2024/03/29 | 1403/01/10 |
38.04 | 37.97 | 38.05 | 37.98 | 0.24 | 0.63% | 2024/03/28 | 1403/01/09 |
38.36 | 38.22 | 38.36 | 38.22 | 0.43 | 1.13% | 2024/03/25 | 1403/01/06 |
38.65 | 38.65 | 38.65 | 38.65 | 0.03 | 0.08% | 2024/03/18 | 1402/12/28 |
38.71 | 38.62 | 38.89 | 38.62 | 0.05 | 0.13% | 2024/03/14 | 1402/12/24 |
38.83 | 38.83 | 38.86 | 38.84 | - | - | 2024/03/12 | 1402/12/22 |
38.87 | 38.84 | 38.89 | 38.84 | 0.08 | 0.21% | 2024/03/11 | 1402/12/21 |
38.72 | 38.71 | 38.92 | 38.92 | 0.19 | 0.49% | 2024/03/08 | 1402/12/18 |
38.97 | 38.73 | 39 | 38.73 | 0.19 | 0.49% | 2024/03/06 | 1402/12/16 |