تاریخچه دلار هنگ کنگ / پوند لبنان
۲۳:۵۶:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11,428.64 | 11,414.88 | 11,435.37 | 11,433.17 | 4.53 | 0.04% | 2024/04/25 | 1403/02/06 |
11,422.81 | 11,366.08 | 11,431.52 | 11,428.64 | 6.34 | 0.06% | 2024/04/24 | 1403/02/05 |
11,419.42 | 11,409.07 | 11,423.03 | 11,422.30 | 3.07 | 0.03% | 2024/04/23 | 1403/02/04 |
11,403.66 | 11,402.56 | 11,433.16 | 11,419.23 | 6.79 | 0.06% | 2024/04/22 | 1403/02/03 |
11,428.21 | 11,424.78 | 11,473.85 | 11,426.02 | 0.66 | 0.01% | 2024/04/19 | 1403/01/31 |
11,398 | 11,396.52 | 11,429.66 | 11,427.84 | 33.6 | 0.29% | 2024/04/18 | 1403/01/30 |
11,394.24 | 11,394.24 | 11,394.24 | 11,394.24 | 85.1 | 0.75% | 2024/04/17 | 1403/01/29 |
11,431.42 | 11,431.34 | 11,479.34 | 11,479.34 | 47.74 | 0.42% | 2024/04/16 | 1403/01/28 |
11,394.21 | 11,393.15 | 11,432.07 | 11,431.60 | 12.87 | 0.11% | 2024/04/15 | 1403/01/27 |
11,421.87 | 11,415.38 | 11,427.92 | 11,418.73 | 3.65 | 0.03% | 2024/04/12 | 1403/01/24 |
11,421.86 | 11,420.38 | 11,558.03 | 11,422.38 | 1.39 | 0.01% | 2024/04/11 | 1403/01/23 |
11,429.81 | 11,420.70 | 11,445.37 | 11,420.99 | 8.46 | 0.07% | 2024/04/10 | 1403/01/22 |
11,403.90 | 11,400.81 | 11,433.70 | 11,429.45 | 24.71 | 0.22% | 2024/04/09 | 1403/01/21 |
11,427.67 | 11,403.97 | 11,442.05 | 11,404.74 | 26.68 | 0.23% | 2024/04/08 | 1403/01/20 |
11,430.76 | 11,430.76 | 11,432.26 | 11,431.42 | 0.89 | 0.01% | 2024/04/06 | 1403/01/18 |
11,432.24 | 11,431.88 | 11,454 | 11,432.31 | 0.02 | - | 2024/04/05 | 1403/01/17 |
11,432.36 | 11,362.57 | 11,433.54 | 11,432.29 | 0.07 | - | 2024/04/04 | 1403/01/16 |
11,431.86 | 11,409.21 | 11,457.04 | 11,432.22 | 0.09 | - | 2024/04/03 | 1403/01/15 |
11,423.38 | 11,422.43 | 11,457.04 | 11,432.13 | 5.2 | 0.05% | 2024/04/01 | 1403/01/13 |
11,439.23 | 11,437.33 | 11,440.55 | 11,437.33 | 1.53 | 0.01% | 2024/03/30 | 1403/01/11 |
11,452.82 | 11,437.11 | 11,454.79 | 11,438.86 | 13.67 | 0.12% | 2024/03/29 | 1403/01/10 |
11,442.77 | 11,435.36 | 11,454.21 | 11,452.53 | 10.2 | 0.09% | 2024/03/28 | 1403/01/09 |
11,457.04 | 11,442.33 | 11,457.04 | 11,442.33 | - | - | 2024/03/27 | 1403/01/08 |
11,439.39 | 11,438.65 | 11,442.33 | 11,442.33 | 10.2 | 0.09% | 2024/03/25 | 1403/01/06 |
11,452.53 | 11,452.53 | 11,452.53 | 11,452.53 | 10.44 | 0.09% | 2024/03/18 | 1402/12/28 |
11,442.09 | 11,442.09 | 11,442.09 | 11,442.09 | 0.59 | 0.01% | 2024/03/16 | 1402/12/26 |
11,437.16 | 11,435.55 | 11,513.08 | 11,441.50 | 0.59 | 0.01% | 2024/03/14 | 1402/12/24 |
11,451.90 | 11,451.90 | 11,451.90 | 11,451.90 | 9.81 | 0.09% | 2024/03/13 | 1402/12/23 |