تاریخچه دلار هنگ کنگ / شیلینگ کنیا
۰۶:۲۳:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.0472 | 17.0450 | 17.1187 | 17.1178 | 0.0706 | 0.41% | 2024/04/25 | 1403/02/06 |
16.9747 | 16.9733 | 17.1084 | 17.0472 | 0.0733 | 0.43% | 2024/04/24 | 1403/02/05 |
16.9743 | 16.9071 | 17.0376 | 16.9739 | 0.0001 | - | 2024/04/23 | 1403/02/04 |
16.5731 | 16.5720 | 16.9806 | 16.9740 | 0.0065 | 0.04% | 2024/04/22 | 1403/02/03 |
16.8549 | 16.8509 | 16.9812 | 16.9805 | 0.002 | 0.01% | 2024/04/19 | 1403/01/31 |
16.8569 | 16.7271 | 16.8880 | 16.8545 | 0.8043 | 5.01% | 2024/04/18 | 1403/01/30 |
16.0502 | 16.0502 | 16.0502 | 16.0502 | 0.5585 | 3.48% | 2024/04/17 | 1403/01/29 |
16.6037 | 16.6037 | 16.6087 | 16.6087 | 0.0034 | 0.02% | 2024/04/16 | 1403/01/28 |
16.0507 | 16.0496 | 16.6055 | 16.6053 | 0.147 | 0.89% | 2024/04/15 | 1403/01/27 |
16.4570 | 16.4559 | 16.4693 | 16.4583 | 0.0007 | - | 2024/04/12 | 1403/01/24 |
16.4628 | 16.4563 | 16.4673 | 16.4576 | 0.0055 | 0.03% | 2024/04/11 | 1403/01/23 |
16.4739 | 16.4624 | 16.4914 | 16.4631 | 0.0103 | 0.06% | 2024/04/10 | 1403/01/22 |
16.4719 | 16.1085 | 16.4781 | 16.4734 | 0.0014 | 0.01% | 2024/04/09 | 1403/01/21 |
16.4198 | 16.4197 | 16.4895 | 16.4720 | 0.0046 | 0.03% | 2024/04/08 | 1403/01/20 |
16.4756 | 16.4756 | 16.4766 | 16.4766 | 0.0007 | - | 2024/04/06 | 1403/01/18 |
16.4780 | 16.4142 | 16.5425 | 16.4773 | 0.0005 | - | 2024/04/05 | 1403/01/17 |
16.6056 | 16.4764 | 16.6067 | 16.4778 | 0.1277 | 0.77% | 2024/04/04 | 1403/01/16 |
16.7329 | 16.5736 | 16.7329 | 16.6055 | 0.1272 | 0.77% | 2024/04/03 | 1403/01/15 |
16.7409 | 16.6384 | 16.7990 | 16.7327 | 0.008 | 0.05% | 2024/04/01 | 1403/01/13 |
16.7435 | 16.7407 | 16.7435 | 16.7407 | 0.0029 | 0.02% | 2024/03/30 | 1403/01/11 |
16.8014 | 16.7405 | 16.8204 | 16.7436 | 0.0572 | 0.34% | 2024/03/29 | 1403/01/10 |
16.6786 | 16.6771 | 16.8107 | 16.8008 | 0.0216 | 0.13% | 2024/03/28 | 1403/01/09 |
16.7760 | 16.7480 | 16.7792 | 16.7792 | 0.2308 | 1.38% | 2024/03/25 | 1403/01/06 |
17.0105 | 17.01 | 17.0105 | 17.01 | - | - | 2024/03/21 | 1403/01/02 |
17.01 | 17.01 | 17.01 | 17.01 | 0.0572 | 0.34% | 2024/03/18 | 1402/12/28 |
17.0672 | 17.0672 | 17.1305 | 17.0672 | 0.0021 | 0.01% | 2024/03/16 | 1402/12/26 |
17.4519 | 17.0351 | 17.5145 | 17.0651 | 0.066 | 0.39% | 2024/03/14 | 1402/12/24 |
17.5744 | 17.5744 | 17.5744 | 17.5744 | 0.4433 | 2.59% | 2024/03/13 | 1402/12/23 |