بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
32.64 | 32.64 | 32.64 | 32.64 | 0.13 | 0.4% | 2024/04/25 | 1403/02/06 |
32.37 | 32.37 | 32.51 | 32.51 | 0.09 | 0.28% | 2024/04/24 | 1403/02/05 |
32.60 | 32.60 | 32.60 | 32.60 | 0.25 | 0.77% | 2024/04/23 | 1403/02/04 |
32.85 | 32.85 | 32.85 | 32.85 | 0.75 | 2.34% | 2024/04/22 | 1403/02/03 |
31.75 | 31.75 | 32.10 | 32.10 | 0.13 | 0.41% | 2024/04/19 | 1403/01/31 |
31.97 | 31.97 | 31.97 | 31.97 | 0.14 | 0.44% | 2024/04/18 | 1403/01/30 |
31.56 | 31.56 | 32.11 | 32.11 | - | - | 2024/04/17 | 1403/01/29 |
31.82 | 31.82 | 31.82 | 31.82 | 0.63 | 2.02% | 2024/04/16 | 1403/01/28 |
31.20 | 31.19 | 31.20 | 31.19 | 0.27 | 0.87% | 2024/04/15 | 1403/01/27 |
30.92 | 30.92 | 30.92 | 30.92 | 0.32 | 1.03% | 2024/04/12 | 1403/01/24 |
31.18 | 31.18 | 31.24 | 31.24 | 0.6 | 1.92% | 2024/04/11 | 1403/01/23 |
31.72 | 31.72 | 31.84 | 31.84 | 0.24 | 0.76% | 2024/04/09 | 1403/01/21 |
31.60 | 31.60 | 31.60 | 31.60 | 0.18 | 0.57% | 2024/04/08 | 1403/01/20 |
31.78 | 31.78 | 31.78 | 31.78 | 0.41 | 1.29% | 2024/04/03 | 1403/01/15 |
32.85 | 32.19 | 32.85 | 32.19 | 0.03 | 0.09% | 2024/04/02 | 1403/01/14 |
32.16 | 32.16 | 32.16 | 32.16 | 0.39 | 1.21% | 2024/03/29 | 1403/01/10 |
32.55 | 32.55 | 32.55 | 32.55 | 0.1 | 0.31% | 2024/03/28 | 1403/01/09 |
32.45 | 32.45 | 32.45 | 32.45 | 0.1 | 0.31% | 2024/03/27 | 1403/01/08 |
32.65 | 32.21 | 32.65 | 32.35 | 0.38 | 1.17% | 2024/03/26 | 1403/01/07 |
32.73 | 32.73 | 32.73 | 32.73 | - | - | 2024/03/23 | 1403/01/04 |
33.36 | 33.36 | 33.36 | 33.36 | 0.11 | 0.33% | 2024/03/22 | 1403/01/03 |
33.36 | 33.32 | 33.47 | 33.47 | 0.04 | 0.12% | 2024/03/19 | 1402/12/29 |
33.25 | 33.25 | 33.51 | 33.51 | 0.04 | 0.12% | 2024/03/18 | 1402/12/28 |
34.01 | 33.45 | 34.01 | 33.47 | 0.21 | 0.63% | 2024/03/14 | 1402/12/24 |
34.35 | 34.35 | 34.35 | 34.35 | 0.03 | 0.09% | 2024/03/13 | 1402/12/23 |
34.38 | 34.38 | 34.38 | 34.38 | 0.18 | 0.53% | 2024/03/12 | 1402/12/22 |
34.20 | 34.20 | 34.20 | 34.20 | 0.18 | 0.53% | 2024/03/11 | 1402/12/21 |