تاریخچه HFT SSE 10-Y Local Gover Debt
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
113.14 | 113.14 | 113.30 | 113.30 | 0.2 | 0.18% | 2024/04/25 | 1403/02/06 |
113.35 | 113.05 | 113.35 | 113.10 | 0.43 | 0.38% | 2024/04/24 | 1403/02/05 |
113.51 | 113.51 | 113.54 | 113.53 | 0.11 | 0.1% | 2024/04/23 | 1403/02/04 |
113.27 | 113.27 | 113.42 | 113.42 | 0.19 | 0.17% | 2024/04/22 | 1403/02/03 |
113.21 | 113.21 | 113.23 | 113.23 | 0.04 | 0.04% | 2024/04/19 | 1403/01/31 |
113.04 | 113 | 113.19 | 113.19 | 0.14 | 0.12% | 2024/04/18 | 1403/01/30 |
112.95 | 112.95 | 113.09 | 113.05 | - | - | 2024/04/17 | 1403/01/29 |
112.84 | 112.84 | 112.97 | 112.96 | 0.19 | 0.17% | 2024/04/16 | 1403/01/28 |
112.76 | 112.76 | 112.81 | 112.77 | 0.09 | 0.08% | 2024/04/15 | 1403/01/27 |
112.60 | 112.60 | 112.69 | 112.68 | 0.09 | 0.08% | 2024/04/12 | 1403/01/24 |
112.67 | 112.57 | 112.72 | 112.59 | 0.11 | 0.1% | 2024/04/11 | 1403/01/23 |
112.44 | 112.44 | 112.70 | 112.70 | 0.15 | 0.13% | 2024/04/10 | 1403/01/22 |
112.50 | 112.50 | 112.55 | 112.55 | 0.07 | 0.06% | 2024/04/09 | 1403/01/21 |
112.35 | 112.35 | 112.49 | 112.48 | 0.17 | 0.15% | 2024/04/08 | 1403/01/20 |
112.25 | 112.25 | 112.31 | 112.31 | 0.11 | 0.1% | 2024/04/03 | 1403/01/15 |
112.09 | 112.08 | 112.22 | 112.20 | 0.01 | 0.01% | 2024/04/01 | 1403/01/13 |
112.18 | 112.18 | 112.21 | 112.21 | 0.04 | 0.04% | 2024/03/29 | 1403/01/10 |
112.15 | 112.15 | 112.19 | 112.17 | 0.66 | 0.59% | 2024/03/28 | 1403/01/09 |
112.69 | 112.68 | 112.83 | 112.83 | 0.18 | 0.16% | 2024/03/27 | 1403/01/08 |
112.65 | 112.60 | 112.66 | 112.65 | 0.05 | 0.04% | 2024/03/26 | 1403/01/07 |
112.67 | 112.64 | 112.75 | 112.70 | 0.07 | 0.06% | 2024/03/25 | 1403/01/06 |
112.83 | 112.72 | 112.91 | 112.77 | 0.05 | 0.04% | 2024/03/22 | 1403/01/03 |
112.48 | 112.48 | 112.73 | 112.72 | 0.22 | 0.2% | 2024/03/19 | 1402/12/29 |
112.38 | 112.38 | 112.50 | 112.50 | 0.05 | 0.04% | 2024/03/18 | 1402/12/28 |
112.29 | 112.10 | 112.45 | 112.45 | 0.22 | 0.2% | 2024/03/14 | 1402/12/24 |
112.55 | 112.55 | 112.57 | 112.55 | 0.05 | 0.04% | 2024/03/13 | 1402/12/23 |
112.66 | 112.41 | 112.66 | 112.50 | 0.37 | 0.33% | 2024/03/12 | 1402/12/22 |
112.94 | 112.86 | 112.98 | 112.87 | 0.37 | 0.33% | 2024/03/11 | 1402/12/21 |