بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.12 | 5.12 | 5.12 | 5.12 | 0.01 | 0.2% | 2024/04/25 | 1403/02/06 |
5.13 | 5.13 | 5.13 | 5.13 | 0.1 | 1.95% | 2024/04/24 | 1403/02/05 |
5.17 | 5.17 | 5.23 | 5.23 | 0.09 | 1.75% | 2024/04/23 | 1403/02/04 |
5.10 | 5.10 | 5.14 | 5.14 | 0.12 | 2.39% | 2024/04/22 | 1403/02/03 |
4.96 | 4.96 | 5.02 | 5.02 | 0.1 | 2.03% | 2024/04/19 | 1403/01/31 |
4.90 | 4.90 | 4.92 | 4.92 | 0.01 | 0.2% | 2024/04/18 | 1403/01/30 |
4.89 | 4.89 | 4.91 | 4.91 | - | - | 2024/04/17 | 1403/01/29 |
5 | 5 | 5 | 5 | 0.07 | 1.4% | 2024/04/15 | 1403/01/27 |
5.22 | 5.07 | 5.25 | 5.07 | 0.1 | 1.97% | 2024/04/12 | 1403/01/24 |
5.22 | 5.17 | 5.22 | 5.17 | 0.1 | 1.93% | 2024/04/11 | 1403/01/23 |
5.27 | 5.27 | 5.27 | 5.27 | 0.01 | 0.19% | 2024/04/10 | 1403/01/22 |
5.27 | 5.26 | 5.27 | 5.26 | 0.02 | 0.38% | 2024/04/09 | 1403/01/21 |
5.24 | 5.24 | 5.24 | 5.24 | 0.06 | 1.16% | 2024/04/08 | 1403/01/20 |
5.24 | 5.07 | 5.24 | 5.18 | - | - | 2024/04/05 | 1403/01/17 |
5.13 | 5.13 | 5.18 | 5.18 | 0.03 | 0.58% | 2024/04/04 | 1403/01/16 |
5.23 | 5.15 | 5.23 | 5.15 | 0.31 | 6.02% | 2024/04/03 | 1403/01/15 |
5.46 | 5.46 | 5.46 | 5.46 | 0.01 | 0.18% | 2024/03/29 | 1403/01/10 |
5.46 | 5.45 | 5.47 | 5.47 | 0.01 | 0.18% | 2024/03/28 | 1403/01/09 |
5.40 | 5.40 | 5.48 | 5.48 | 0.09 | 1.64% | 2024/03/27 | 1403/01/08 |
5.57 | 5.57 | 5.57 | 5.57 | 0.05 | 0.91% | 2024/03/26 | 1403/01/07 |
5.52 | 5.52 | 5.52 | 5.52 | - | - | 2024/03/23 | 1403/01/04 |
5.53 | 5.53 | 5.53 | 5.53 | 0.12 | 2.22% | 2024/03/22 | 1403/01/03 |
5.31 | 5.31 | 5.44 | 5.41 | 0.12 | 2.27% | 2024/03/19 | 1402/12/29 |
5.29 | 5.29 | 5.29 | 5.29 | 0.03 | 0.57% | 2024/03/16 | 1402/12/26 |
5.30 | 5.27 | 5.32 | 5.32 | 0.05 | 0.95% | 2024/03/14 | 1402/12/24 |
5.29 | 5.29 | 5.29 | 5.29 | 0.05 | 0.95% | 2024/03/13 | 1402/12/23 |
5.34 | 5.34 | 5.34 | 5.34 | 0.05 | 0.95% | 2024/03/12 | 1402/12/22 |