تاریخچه Guotai Semiconductor Industry
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7590 | 0.7590 | 0.7750 | 0.7740 | - | - | 2024/04/26 | 1403/02/07 |
0.75 | 0.75 | 0.7590 | 0.7530 | 0.001 | 0.13% | 2024/04/25 | 1403/02/06 |
0.7440 | 0.7440 | 0.7540 | 0.7540 | 0.014 | 1.89% | 2024/04/24 | 1403/02/05 |
0.7450 | 0.7370 | 0.7450 | 0.74 | 0.004 | 0.54% | 2024/04/23 | 1403/02/04 |
0.7260 | 0.7260 | 0.7440 | 0.7440 | 0.002 | 0.27% | 2024/04/22 | 1403/02/03 |
0.7530 | 0.7420 | 0.7530 | 0.7420 | 0.024 | 3.23% | 2024/04/19 | 1403/01/31 |
0.76 | 0.76 | 0.7750 | 0.7660 | 0.006 | 0.78% | 2024/04/18 | 1403/01/30 |
0.7540 | 0.7540 | 0.7720 | 0.7720 | - | - | 2024/04/17 | 1403/01/29 |
0.7610 | 0.7440 | 0.7610 | 0.7440 | 0.022 | 2.96% | 2024/04/16 | 1403/01/28 |
0.7660 | 0.7610 | 0.7690 | 0.7660 | 0.012 | 1.59% | 2024/04/15 | 1403/01/27 |
0.7530 | 0.7530 | 0.7610 | 0.7540 | 0.006 | 0.8% | 2024/04/12 | 1403/01/24 |
0.7570 | 0.7480 | 0.7620 | 0.7480 | - | - | 2024/04/11 | 1403/01/23 |
0.7610 | 0.7480 | 0.7610 | 0.7480 | 0.023 | 3.07% | 2024/04/10 | 1403/01/22 |
0.7650 | 0.7590 | 0.7710 | 0.7710 | 0.01 | 1.31% | 2024/04/09 | 1403/01/21 |
0.7790 | 0.7610 | 0.7790 | 0.7610 | 0.022 | 2.89% | 2024/04/08 | 1403/01/20 |
0.7890 | 0.78 | 0.7910 | 0.7830 | 0.009 | 1.15% | 2024/04/03 | 1403/01/15 |
0.8030 | 0.7920 | 0.8070 | 0.7920 | 0.003 | 0.38% | 2024/04/01 | 1403/01/13 |
0.7890 | 0.7770 | 0.7950 | 0.7950 | 0.003 | 0.38% | 2024/03/29 | 1403/01/10 |
0.78 | 0.78 | 0.8030 | 0.7920 | 0.013 | 1.67% | 2024/03/28 | 1403/01/09 |
0.8010 | 0.7790 | 0.8010 | 0.7790 | 0.029 | 3.72% | 2024/03/27 | 1403/01/08 |
0.8260 | 0.8040 | 0.8260 | 0.8080 | 0.01 | 1.24% | 2024/03/26 | 1403/01/07 |
0.8290 | 0.8180 | 0.8360 | 0.8180 | 0.021 | 2.57% | 2024/03/25 | 1403/01/06 |
0.8490 | 0.8390 | 0.8490 | 0.8390 | 0.009 | 1.07% | 2024/03/22 | 1403/01/03 |
0.8520 | 0.84 | 0.8620 | 0.8480 | 0.012 | 1.42% | 2024/03/19 | 1402/12/29 |
0.84 | 0.84 | 0.86 | 0.86 | 0.022 | 2.63% | 2024/03/18 | 1402/12/28 |
0.8430 | 0.8250 | 0.8440 | 0.8380 | 0.002 | 0.24% | 2024/03/14 | 1402/12/24 |
0.8540 | 0.8490 | 0.8610 | 0.8490 | 0.013 | 1.56% | 2024/03/13 | 1402/12/23 |