بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.71 | 8.71 | 8.89 | 8.89 | - | - | 2024/04/26 | 1403/02/07 |
8.44 | 8.44 | 8.44 | 8.44 | 0.05 | 0.6% | 2024/04/25 | 1403/02/06 |
8.31 | 8.31 | 8.39 | 8.39 | 0.03 | 0.36% | 2024/04/24 | 1403/02/05 |
8.42 | 8.42 | 8.42 | 8.42 | 0.15 | 1.78% | 2024/04/23 | 1403/02/04 |
8.57 | 8.57 | 8.57 | 8.57 | 0.29 | 3.38% | 2024/04/22 | 1403/02/03 |
8.84 | 8.84 | 8.86 | 8.86 | 0.1 | 1.13% | 2024/04/19 | 1403/01/31 |
8.96 | 8.96 | 8.96 | 8.96 | 0.19 | 2.17% | 2024/04/18 | 1403/01/30 |
8.72 | 8.72 | 8.77 | 8.77 | - | - | 2024/04/17 | 1403/01/29 |
8.79 | 8.79 | 8.79 | 8.79 | 0.17 | 1.93% | 2024/04/16 | 1403/01/28 |
8.96 | 8.96 | 8.96 | 8.96 | 0.01 | 0.11% | 2024/04/15 | 1403/01/27 |
8.97 | 8.97 | 8.97 | 8.97 | 0.09 | 1% | 2024/04/12 | 1403/01/24 |
8.99 | 8.99 | 9.06 | 9.06 | 0.04 | 0.44% | 2024/04/11 | 1403/01/23 |
9.03 | 9.02 | 9.03 | 9.02 | 0.25 | 2.85% | 2024/04/09 | 1403/01/21 |
8.77 | 8.77 | 8.77 | 8.77 | 0.13 | 1.48% | 2024/04/08 | 1403/01/20 |
8.90 | 8.90 | 8.90 | 8.90 | 0.1 | 1.14% | 2024/04/03 | 1403/01/15 |
8.69 | 8.69 | 8.80 | 8.80 | 0.01 | 0.11% | 2024/04/02 | 1403/01/14 |
8.79 | 8.79 | 8.79 | 8.79 | 0.12 | 1.38% | 2024/03/29 | 1403/01/10 |
8.67 | 8.67 | 8.67 | 8.67 | 0.08 | 0.93% | 2024/03/28 | 1403/01/09 |
8.71 | 8.59 | 8.71 | 8.59 | 0.06 | 0.7% | 2024/03/27 | 1403/01/08 |
8.46 | 8.46 | 8.53 | 8.53 | 0.15 | 1.76% | 2024/03/26 | 1403/01/07 |
8.68 | 8.68 | 8.68 | 8.68 | - | - | 2024/03/23 | 1403/01/04 |
8.78 | 8.78 | 8.78 | 8.78 | 0.02 | 0.23% | 2024/03/22 | 1403/01/03 |
8.50 | 8.50 | 8.76 | 8.76 | 0.5 | 6.05% | 2024/03/19 | 1402/12/29 |
8.21 | 8.21 | 8.26 | 8.26 | 0.36 | 4.56% | 2024/03/18 | 1402/12/28 |
7.70 | 7.68 | 7.90 | 7.90 | 0.2 | 2.6% | 2024/03/14 | 1402/12/24 |
7.69 | 7.69 | 7.69 | 7.69 | 0.01 | 0.13% | 2024/03/13 | 1402/12/23 |