تاریخچه GTJA Allianz CSI Fully Semiconductor
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6660 | 0.6660 | 0.6750 | 0.67 | 0.001 | 0.15% | 2024/04/25 | 1403/02/06 |
0.66 | 0.66 | 0.6690 | 0.6690 | 0.014 | 2.14% | 2024/04/24 | 1403/02/05 |
0.6580 | 0.6530 | 0.6580 | 0.6550 | 0.002 | 0.31% | 2024/04/23 | 1403/02/04 |
0.64 | 0.64 | 0.6570 | 0.6570 | 0.003 | 0.46% | 2024/04/22 | 1403/02/03 |
0.6630 | 0.6540 | 0.6630 | 0.6540 | 0.021 | 3.21% | 2024/04/19 | 1403/01/31 |
0.6680 | 0.6680 | 0.6830 | 0.6750 | 0.006 | 0.89% | 2024/04/18 | 1403/01/30 |
0.6640 | 0.6640 | 0.6810 | 0.6810 | - | - | 2024/04/17 | 1403/01/29 |
0.67 | 0.6530 | 0.67 | 0.6530 | 0.023 | 3.52% | 2024/04/16 | 1403/01/28 |
0.68 | 0.6730 | 0.68 | 0.6760 | 0.008 | 1.2% | 2024/04/15 | 1403/01/27 |
0.6690 | 0.6680 | 0.6750 | 0.6680 | 0.003 | 0.45% | 2024/04/12 | 1403/01/24 |
0.6730 | 0.6650 | 0.6750 | 0.6650 | - | - | 2024/04/11 | 1403/01/23 |
0.6770 | 0.6650 | 0.6770 | 0.6650 | 0.02 | 3.01% | 2024/04/10 | 1403/01/22 |
0.6750 | 0.6750 | 0.6860 | 0.6850 | 0.006 | 0.88% | 2024/04/09 | 1403/01/21 |
0.6930 | 0.6790 | 0.6930 | 0.6790 | 0.019 | 2.8% | 2024/04/08 | 1403/01/20 |
0.7020 | 0.6940 | 0.7040 | 0.6980 | 0.006 | 0.86% | 2024/04/03 | 1403/01/15 |
0.7130 | 0.7040 | 0.7170 | 0.7040 | 0.002 | 0.28% | 2024/04/01 | 1403/01/13 |
0.70 | 0.6890 | 0.7060 | 0.7060 | 0.002 | 0.28% | 2024/03/29 | 1403/01/10 |
0.6980 | 0.6980 | 0.7120 | 0.7040 | 0.013 | 1.88% | 2024/03/28 | 1403/01/09 |
0.71 | 0.6910 | 0.71 | 0.6910 | 0.026 | 3.76% | 2024/03/27 | 1403/01/08 |
0.7330 | 0.7130 | 0.7330 | 0.7170 | 0.009 | 1.26% | 2024/03/26 | 1403/01/07 |
0.7380 | 0.7260 | 0.7440 | 0.7260 | 0.021 | 2.89% | 2024/03/25 | 1403/01/06 |
0.7560 | 0.7470 | 0.7570 | 0.7470 | 0.007 | 0.94% | 2024/03/22 | 1403/01/03 |
0.7550 | 0.7460 | 0.7660 | 0.7540 | 0.009 | 1.19% | 2024/03/19 | 1402/12/29 |
0.7440 | 0.7440 | 0.7630 | 0.7630 | 0.022 | 2.97% | 2024/03/18 | 1402/12/28 |
0.7450 | 0.7290 | 0.7470 | 0.7410 | 0.003 | 0.41% | 2024/03/14 | 1402/12/24 |
0.7530 | 0.75 | 0.76 | 0.7510 | 0.001 | 0.13% | 2024/03/13 | 1402/12/23 |
0.7510 | 0.7480 | 0.7570 | 0.75 | 0.004 | 0.54% | 2024/03/12 | 1402/12/22 |
0.7320 | 0.7320 | 0.7460 | 0.7460 | 0.004 | 0.54% | 2024/03/11 | 1402/12/21 |