بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.34 | 5.34 | 5.34 | 5.34 | 0.15 | 2.89% | 2024/04/25 | 1403/02/06 |
5.23 | 5.19 | 5.23 | 5.19 | 0.02 | 0.39% | 2024/04/24 | 1403/02/05 |
5.17 | 5.17 | 5.17 | 5.17 | 0.04 | 0.78% | 2024/04/23 | 1403/02/04 |
5.13 | 5.13 | 5.13 | 5.13 | 0.1 | 1.99% | 2024/04/22 | 1403/02/03 |
5.03 | 5.03 | 5.03 | 5.03 | 0.14 | 2.78% | 2024/04/19 | 1403/01/31 |
5.17 | 5.17 | 5.17 | 5.17 | 0.02 | 0.39% | 2024/04/18 | 1403/01/30 |
5.16 | 5.16 | 5.19 | 5.19 | - | - | 2024/04/17 | 1403/01/29 |
5.34 | 5.34 | 5.34 | 5.34 | 0.07 | 1.33% | 2024/04/16 | 1403/01/28 |
5.30 | 5.27 | 5.30 | 5.27 | 0.16 | 3.04% | 2024/04/15 | 1403/01/27 |
5.43 | 5.43 | 5.43 | 5.43 | 0.31 | 5.71% | 2024/04/12 | 1403/01/24 |
5.84 | 5.74 | 5.84 | 5.74 | 0.05 | 0.87% | 2024/04/11 | 1403/01/23 |
5.83 | 5.79 | 5.83 | 5.79 | 0.06 | 1.05% | 2024/04/09 | 1403/01/21 |
5.73 | 5.73 | 5.73 | 5.73 | 0.1 | 1.78% | 2024/04/08 | 1403/01/20 |
5.63 | 5.63 | 5.63 | 5.63 | 0.48 | 8.53% | 2024/04/05 | 1403/01/17 |
6.16 | 6.11 | 6.16 | 6.11 | 0.13 | 2.13% | 2024/04/03 | 1403/01/15 |
6.24 | 6.24 | 6.24 | 6.24 | 0.24 | 4% | 2024/03/28 | 1403/01/09 |
6 | 6 | 6 | 6 | 0.12 | 2% | 2024/03/27 | 1403/01/08 |
6.62 | 6.12 | 6.62 | 6.12 | 0.33 | 5.39% | 2024/03/26 | 1403/01/07 |
6.45 | 6.45 | 6.45 | 6.45 | - | - | 2024/03/23 | 1403/01/04 |
6.54 | 6.54 | 6.54 | 6.54 | 0.18 | 2.83% | 2024/03/22 | 1403/01/03 |
6.37 | 6.31 | 6.37 | 6.36 | 0.19 | 2.99% | 2024/03/19 | 1402/12/29 |
6.54 | 6.54 | 6.55 | 6.55 | 0.16 | 2.44% | 2024/03/18 | 1402/12/28 |
6.65 | 6.65 | 6.87 | 6.71 | 0.12 | 1.79% | 2024/03/14 | 1402/12/24 |
6.72 | 6.72 | 6.72 | 6.72 | 0.04 | 0.6% | 2024/03/13 | 1402/12/23 |
6.68 | 6.68 | 6.68 | 6.68 | 0.44 | 7.05% | 2024/03/12 | 1402/12/22 |
6.24 | 6.24 | 6.24 | 6.24 | 0.19 | 3.14% | 2024/03/11 | 1402/12/21 |
6.05 | 6.05 | 6.05 | 6.05 | 0.19 | 3.14% | 2024/03/09 | 1402/12/19 |