تاریخچه Greece 20Y
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.0450 | 4.0050 | 4.0660 | 4.0630 | 0.031 | 0.77% | 2024/04/25 | 1403/02/06 |
3.9520 | 3.9520 | 4.0320 | 4.0320 | 0.122 | 3.12% | 2024/04/24 | 1403/02/05 |
3.88 | 3.88 | 3.9390 | 3.91 | 0.006 | 0.15% | 2024/04/23 | 1403/02/04 |
3.9360 | 3.9040 | 3.9510 | 3.9040 | 0.019 | 0.49% | 2024/04/22 | 1403/02/03 |
3.8870 | 3.8870 | 3.9330 | 3.9230 | 0.009 | 0.23% | 2024/04/19 | 1403/01/31 |
3.9030 | 3.87 | 3.9140 | 3.9140 | 0.006 | 0.15% | 2024/04/18 | 1403/01/30 |
3.9550 | 3.9020 | 3.9580 | 3.92 | - | - | 2024/04/17 | 1403/01/29 |
3.9290 | 3.9120 | 3.9410 | 3.9410 | 0.046 | 1.18% | 2024/04/16 | 1403/01/28 |
3.8050 | 3.8050 | 3.9020 | 3.8950 | 0.078 | 2.04% | 2024/04/15 | 1403/01/27 |
3.8870 | 3.8090 | 3.8870 | 3.8170 | 0.09 | 2.36% | 2024/04/12 | 1403/01/24 |
3.8480 | 3.8480 | 3.9090 | 3.9070 | 0.079 | 2.06% | 2024/04/11 | 1403/01/23 |
3.7620 | 3.7530 | 3.8330 | 3.8280 | 0.062 | 1.65% | 2024/04/10 | 1403/01/22 |
3.8260 | 3.7660 | 3.8260 | 3.7660 | 0.081 | 2.15% | 2024/04/09 | 1403/01/21 |
3.8860 | 3.8470 | 3.8860 | 3.8470 | 0.016 | 0.42% | 2024/04/08 | 1403/01/20 |
3.7890 | 3.7530 | 3.8310 | 3.8310 | 0.072 | 1.92% | 2024/04/05 | 1403/01/17 |
3.8230 | 3.7590 | 3.8290 | 3.7590 | 0.127 | 3.38% | 2024/04/04 | 1403/01/16 |
3.8370 | 3.8330 | 3.9010 | 3.8860 | 0.035 | 0.91% | 2024/04/03 | 1403/01/15 |
3.8590 | 3.8470 | 3.8740 | 3.8510 | 0.092 | 2.45% | 2024/04/02 | 1403/01/14 |
3.7590 | 3.7590 | 3.7590 | 3.7590 | 0.018 | 0.48% | 2024/03/29 | 1403/01/10 |
3.7410 | 3.7310 | 3.77 | 3.7410 | 0.018 | 0.48% | 2024/03/28 | 1403/01/09 |
3.7190 | 3.71 | 3.7340 | 3.7230 | 0.019 | 0.51% | 2024/03/27 | 1403/01/08 |
3.75 | 3.7340 | 3.7710 | 3.7420 | 0.04 | 1.07% | 2024/03/26 | 1403/01/07 |
3.75 | 3.7380 | 3.7850 | 3.7820 | 0.053 | 1.42% | 2024/03/25 | 1403/01/06 |
3.7680 | 3.7230 | 3.7680 | 3.7290 | 0.044 | 1.18% | 2024/03/22 | 1403/01/03 |
3.7750 | 3.7470 | 3.8030 | 3.7730 | 0.005 | 0.13% | 2024/03/19 | 1402/12/29 |
3.8130 | 3.7760 | 3.8130 | 3.7780 | 0.039 | 1.04% | 2024/03/18 | 1402/12/28 |
3.70 | 3.6660 | 3.7390 | 3.7390 | 0.059 | 1.58% | 2024/03/14 | 1402/12/24 |
3.6820 | 3.6770 | 3.7060 | 3.6930 | 0.105 | 2.84% | 2024/03/13 | 1402/12/23 |