طلای دست دوم در روز جاری
۱۹:۵۹:۰۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
36,402,740 | 19:59:07 | 11,390 | 0.03% | 166,290 | 0.46% | 136,670 | 0.38% | 166,290 | 264,230 |
36,414,130 | 19:58:50 | 11,390 | 0.03% | 154,900 | 0.43% | 125,280 | 0.34% | 154,900 | 275,620 |
36,425,520 | 19:58:26 | 4,560 | 0.01% | 143,510 | 0.39% | 113,890 | 0.31% | 143,510 | 287,010 |
36,420,960 | 19:57:08 | 4,550 | 0.01% | 148,070 | 0.41% | 118,450 | 0.33% | 148,070 | 282,450 |
36,416,410 | 19:56:43 | 4,550 | 0.01% | 152,620 | 0.42% | 123,000 | 0.34% | 152,620 | 277,900 |
36,420,960 | 19:56:31 | 15,940 | 0.04% | 148,070 | 0.41% | 118,450 | 0.33% | 148,070 | 282,450 |
36,405,020 | 19:56:20 | 13,670 | 0.04% | 164,010 | 0.45% | 134,390 | 0.37% | 164,010 | 266,510 |
36,418,690 | 19:55:04 | 15,950 | 0.04% | 150,340 | 0.41% | 120,720 | 0.33% | 150,340 | 280,180 |
36,402,740 | 19:54:49 | 6,830 | 0.02% | 166,290 | 0.46% | 136,670 | 0.38% | 166,290 | 264,230 |
36,409,570 | 19:54:26 | 9,110 | 0.03% | 159,460 | 0.44% | 129,840 | 0.36% | 159,460 | 271,060 |
36,400,460 | 19:53:52 | 18,230 | 0.05% | 168,570 | 0.46% | 138,950 | 0.38% | 168,570 | 261,950 |
36,418,690 | 19:51:52 | 36,440 | 0.10% | 150,340 | 0.41% | 120,720 | 0.33% | 150,340 | 280,180 |
36,455,130 | 19:51:30 | 29,610 | 0.08% | 113,900 | 0.31% | 84,280 | 0.23% | 113,900 | 316,620 |
36,425,520 | 19:50:51 | 2,280 | 0.01% | 143,510 | 0.39% | 113,890 | 0.31% | 143,510 | 287,010 |
36,427,800 | 19:50:27 | 9,110 | 0.03% | 141,230 | 0.39% | 111,610 | 0.31% | 141,230 | 289,290 |
36,418,690 | 19:49:51 | 6,830 | 0.02% | 150,340 | 0.41% | 120,720 | 0.33% | 150,340 | 280,180 |
36,425,520 | 19:48:54 | 11,390 | 0.03% | 143,510 | 0.39% | 113,890 | 0.31% | 143,510 | 287,010 |
36,414,130 | 19:48:27 | 15,940 | 0.04% | 154,900 | 0.43% | 125,280 | 0.34% | 154,900 | 275,620 |
36,398,190 | 19:47:11 | 6,840 | 0.02% | 170,840 | 0.47% | 141,220 | 0.39% | 170,840 | 259,680 |
36,391,350 | 19:46:50 | 18,220 | 0.05% | 177,680 | 0.49% | 148,060 | 0.41% | 177,680 | 252,840 |
36,409,570 | 19:45:08 | 2,270 | 0.01% | 159,460 | 0.44% | 129,840 | 0.36% | 159,460 | 271,060 |
36,407,300 | 19:44:47 | 29,620 | 0.08% | 161,730 | 0.44% | 132,110 | 0.36% | 161,730 | 268,790 |
36,377,680 | 19:44:23 | 15,950 | 0.04% | 191,350 | 0.53% | 161,730 | 0.44% | 191,350 | 239,170 |
36,393,630 | 19:43:56 | 11,390 | 0.03% | 175,400 | 0.48% | 145,780 | 0.40% | 175,400 | 255,120 |
36,382,240 | 19:43:39 | 13,670 | 0.04% | 186,790 | 0.51% | 157,170 | 0.43% | 186,790 | 243,730 |
36,395,910 | 19:43:29 | 4,550 | 0.01% | 173,120 | 0.48% | 143,500 | 0.39% | 173,120 | 257,400 |
36,400,460 | 19:43:19 | 2,280 | 0.01% | 168,570 | 0.46% | 138,950 | 0.38% | 168,570 | 261,950 |
36,402,740 | 19:42:04 | 9,110 | 0.03% | 166,290 | 0.46% | 136,670 | 0.38% | 166,290 | 264,230 |
36,393,630 | 19:41:31 | 9,110 | 0.03% | 175,400 | 0.48% | 145,780 | 0.40% | 175,400 | 255,120 |
36,402,740 | 19:40:11 | 6,830 | 0.02% | 166,290 | 0.46% | 136,670 | 0.38% | 166,290 | 264,230 |