طلای دست دوم در روز جاری
۱۹:۵۹:۵۱تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 61,377,380 | 19:59:51 | 2,280 | - | 879,260 | 1.43% | 856,480 | 1.40% | 3,567,150 | 2,417,280 |
| 61,375,100 | 19:59:46 | 27,340 | 0.04% | 881,540 | 1.44% | 858,760 | 1.40% | 3,569,430 | 2,419,560 |
| 61,347,760 | 19:59:39 | 2,280 | - | 908,880 | 1.48% | 886,100 | 1.44% | 3,596,770 | 2,446,900 |
| 61,350,040 | 19:59:34 | 18,230 | 0.03% | 906,600 | 1.48% | 883,820 | 1.44% | 3,594,490 | 2,444,620 |
| 61,368,270 | 19:59:28 | 6,840 | 0.01% | 888,370 | 1.45% | 865,590 | 1.41% | 3,576,260 | 2,426,390 |
| 61,361,430 | 19:59:22 | 15,950 | 0.03% | 895,210 | 1.46% | 872,430 | 1.42% | 3,583,100 | 2,433,230 |
| 61,377,380 | 19:59:13 | 52,390 | 0.09% | 879,260 | 1.43% | 856,480 | 1.40% | 3,567,150 | 2,417,280 |
| 61,324,990 | 19:59:07 | 2,280 | - | 931,650 | 1.52% | 908,870 | 1.48% | 3,619,540 | 2,469,670 |
| 61,322,710 | 19:58:54 | 4,550 | 0.01% | 933,930 | 1.52% | 911,150 | 1.49% | 3,621,820 | 2,471,950 |
| 61,327,260 | 19:58:48 | 2,280 | - | 929,380 | 1.52% | 906,600 | 1.48% | 3,617,270 | 2,467,400 |
| 61,329,540 | 19:58:44 | 20,500 | 0.03% | 927,100 | 1.51% | 904,320 | 1.47% | 3,614,990 | 2,465,120 |
| 61,309,040 | 19:58:38 | 11,390 | 0.02% | 947,600 | 1.55% | 924,820 | 1.51% | 3,635,490 | 2,485,620 |
| 61,297,650 | 19:58:33 | 2,280 | - | 958,990 | 1.56% | 936,210 | 1.53% | 3,646,880 | 2,497,010 |
| 61,299,930 | 19:58:28 | 15,940 | 0.03% | 956,710 | 1.56% | 933,930 | 1.52% | 3,644,600 | 2,494,730 |
| 61,315,870 | 19:58:23 | 4,550 | 0.01% | 940,770 | 1.53% | 917,990 | 1.50% | 3,628,660 | 2,478,790 |
| 61,311,320 | 19:58:18 | 18,220 | 0.03% | 945,320 | 1.54% | 922,540 | 1.50% | 3,633,210 | 2,483,340 |
| 61,329,540 | 19:58:11 | 2,280 | - | 927,100 | 1.51% | 904,320 | 1.47% | 3,614,990 | 2,465,120 |
| 61,327,260 | 19:58:06 | 4,560 | 0.01% | 929,380 | 1.52% | 906,600 | 1.48% | 3,617,270 | 2,467,400 |
| 61,331,820 | 19:57:58 | 9,110 | 0.01% | 924,820 | 1.51% | 902,040 | 1.47% | 3,612,710 | 2,462,840 |
| 61,322,710 | 19:57:53 | 20,500 | 0.03% | 933,930 | 1.52% | 911,150 | 1.49% | 3,621,820 | 2,471,950 |
| 61,302,210 | 19:57:48 | 4,550 | 0.01% | 954,430 | 1.56% | 931,650 | 1.52% | 3,642,320 | 2,492,450 |
| 61,306,760 | 19:57:43 | 11,390 | 0.02% | 949,880 | 1.55% | 927,100 | 1.51% | 3,637,770 | 2,487,900 |
| 61,318,150 | 19:57:37 | 13,670 | 0.02% | 938,490 | 1.53% | 915,710 | 1.49% | 3,626,380 | 2,476,510 |
| 61,331,820 | 19:57:33 | 13,670 | 0.02% | 924,820 | 1.51% | 902,040 | 1.47% | 3,612,710 | 2,462,840 |
| 61,318,150 | 19:57:28 | 6,840 | 0.01% | 938,490 | 1.53% | 915,710 | 1.49% | 3,626,380 | 2,476,510 |
| 61,324,990 | 19:57:23 | 13,670 | 0.02% | 931,650 | 1.52% | 908,870 | 1.48% | 3,619,540 | 2,469,670 |
| 61,311,320 | 19:57:19 | 125,280 | 0.20% | 945,320 | 1.54% | 922,540 | 1.50% | 3,633,210 | 2,483,340 |
| 61,436,600 | 19:57:13 | 22,780 | 0.04% | 820,040 | 1.33% | 797,260 | 1.30% | 3,507,930 | 2,358,060 |
| 61,413,820 | 19:57:06 | 56,940 | 0.09% | 842,820 | 1.37% | 820,040 | 1.34% | 3,530,710 | 2,380,840 |
| 61,356,880 | 19:55:59 | 11,390 | 0.02% | 899,760 | 1.47% | 876,980 | 1.43% | 3,587,650 | 2,437,780 |
