طلای 18 عیار / 740 در روز جاری
۱۹:۵۹:۵۶تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 125,127,000 | 19:59:56 | 16,000 | 0.01% | 21,000 | 0.02% | 2,000 | - | 310,000 | 1,207,600 |
| 125,143,000 | 19:59:42 | 7,000 | 0.01% | 37,000 | 0.03% | 18,000 | 0.01% | 294,000 | 1,223,600 |
| 125,150,000 | 19:59:36 | 18,000 | 0.01% | 44,000 | 0.04% | 25,000 | 0.02% | 287,000 | 1,230,600 |
| 125,132,000 | 19:59:26 | 9,000 | 0.01% | 26,000 | 0.02% | 7,000 | 0.01% | 305,000 | 1,212,600 |
| 125,141,000 | 19:59:19 | 2,000 | - | 35,000 | 0.03% | 16,000 | 0.01% | 296,000 | 1,221,600 |
| 125,143,000 | 19:59:14 | 7,000 | 0.01% | 37,000 | 0.03% | 18,000 | 0.01% | 294,000 | 1,223,600 |
| 125,136,000 | 19:59:09 | 11,000 | 0.01% | 30,000 | 0.02% | 11,000 | 0.01% | 301,000 | 1,216,600 |
| 125,147,000 | 19:58:56 | 15,000 | 0.01% | 41,000 | 0.03% | 22,000 | 0.02% | 290,000 | 1,227,600 |
| 125,132,000 | 19:58:52 | 5,000 | - | 26,000 | 0.02% | 7,000 | 0.01% | 305,000 | 1,212,600 |
| 125,127,000 | 19:58:44 | 16,000 | 0.01% | 21,000 | 0.02% | 2,000 | - | 310,000 | 1,207,600 |
| 125,143,000 | 19:58:39 | 7,000 | 0.01% | 37,000 | 0.03% | 18,000 | 0.01% | 294,000 | 1,223,600 |
| 125,136,000 | 19:58:30 | 7,000 | 0.01% | 30,000 | 0.02% | 11,000 | 0.01% | 301,000 | 1,216,600 |
| 125,143,000 | 19:58:25 | 2,000 | - | 37,000 | 0.03% | 18,000 | 0.01% | 294,000 | 1,223,600 |
| 125,141,000 | 19:58:19 | 6,000 | - | 35,000 | 0.03% | 16,000 | 0.01% | 296,000 | 1,221,600 |
| 125,147,000 | 19:58:15 | 3,000 | - | 41,000 | 0.03% | 22,000 | 0.02% | 290,000 | 1,227,600 |
| 125,150,000 | 19:58:07 | 3,000 | - | 44,000 | 0.04% | 25,000 | 0.02% | 287,000 | 1,230,600 |
| 125,147,000 | 19:56:50 | 18,000 | 0.01% | 41,000 | 0.03% | 22,000 | 0.02% | 290,000 | 1,227,600 |
| 125,129,000 | 19:56:44 | 62,000 | 0.05% | 23,000 | 0.02% | 4,000 | - | 308,000 | 1,209,600 |
| 125,191,000 | 19:56:29 | 4,000 | - | 85,000 | 0.07% | 66,000 | 0.05% | 246,000 | 1,271,600 |
| 125,195,000 | 19:56:13 | 16,000 | 0.01% | 89,000 | 0.07% | 70,000 | 0.06% | 242,000 | 1,275,600 |
| 125,179,000 | 19:55:58 | 2,000 | - | 73,000 | 0.06% | 54,000 | 0.04% | 258,000 | 1,259,600 |
| 125,177,000 | 19:55:54 | 14,000 | 0.01% | 71,000 | 0.06% | 52,000 | 0.04% | 260,000 | 1,257,600 |
| 125,191,000 | 19:55:40 | 16,000 | 0.01% | 85,000 | 0.07% | 66,000 | 0.05% | 246,000 | 1,271,600 |
| 125,175,000 | 19:55:25 | 2,000 | - | 69,000 | 0.06% | 50,000 | 0.04% | 262,000 | 1,255,600 |
| 125,177,000 | 19:53:53 | 5,000 | - | 71,000 | 0.06% | 52,000 | 0.04% | 260,000 | 1,257,600 |
| 125,182,000 | 19:53:48 | 6,000 | - | 76,000 | 0.06% | 57,000 | 0.05% | 255,000 | 1,262,600 |
| 125,188,000 | 19:53:41 | 5,000 | - | 82,000 | 0.07% | 63,000 | 0.05% | 249,000 | 1,268,600 |
| 125,193,000 | 19:53:32 | 14,000 | 0.01% | 87,000 | 0.07% | 68,000 | 0.05% | 244,000 | 1,273,600 |
| 125,179,000 | 19:53:21 | 3,000 | - | 73,000 | 0.06% | 54,000 | 0.04% | 258,000 | 1,259,600 |
| 125,182,000 | 19:53:15 | 13,000 | 0.01% | 76,000 | 0.06% | 57,000 | 0.05% | 255,000 | 1,262,600 |
