بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.36 | 16.36 | 16.43 | 16.39 | - | - | 2024/02/17 | 1402/11/28 |
16.39 | 16.39 | 16.39 | 16.39 | 0.03 | 0.18% | 2024/02/16 | 1402/11/27 |
16.47 | 16.36 | 16.47 | 16.36 | 0.09 | 0.55% | 2024/02/15 | 1402/11/26 |
16.40 | 16.27 | 16.40 | 16.27 | 0.14 | 0.86% | 2024/02/14 | 1402/11/25 |
16.27 | 16.27 | 16.41 | 16.41 | 0.16 | 0.98% | 2024/02/13 | 1402/11/24 |
16.25 | 16.25 | 16.25 | 16.25 | 0.13 | 0.8% | 2024/02/12 | 1402/11/23 |
16.38 | 16.38 | 16.38 | 16.38 | 0.02 | 0.12% | 2024/02/10 | 1402/11/21 |
16.33 | 16.33 | 16.36 | 16.36 | 0.06 | 0.37% | 2024/02/09 | 1402/11/20 |
16.42 | 16.42 | 16.42 | 16.42 | 0.01 | 0.06% | 2024/02/08 | 1402/11/19 |
16.34 | 16.34 | 16.48 | 16.43 | 0.02 | 0.12% | 2024/02/05 | 1402/11/16 |
16.45 | 16.23 | 16.45 | 16.41 | - | - | 2024/02/02 | 1402/11/13 |
16.34 | 16.34 | 16.44 | 16.44 | 0.05 | 0.31% | 2024/01/31 | 1402/11/11 |
16.44 | 16.41 | 16.47 | 16.41 | 0.11 | 0.67% | 2024/01/30 | 1402/11/10 |
16.46 | 16.46 | 16.52 | 16.52 | 0.02 | 0.12% | 2024/01/29 | 1402/11/09 |
16.50 | 16.50 | 16.50 | 16.50 | 0.04 | 0.24% | 2024/01/27 | 1402/11/07 |
16.39 | 16.39 | 16.60 | 16.54 | 0.17 | 1.04% | 2024/01/26 | 1402/11/06 |
15.91 | 15.91 | 16.39 | 16.37 | 0.35 | 2.18% | 2024/01/25 | 1402/11/05 |
15.29 | 15.29 | 16.12 | 16.02 | 0.75 | 4.91% | 2024/01/24 | 1402/11/04 |
14.94 | 14.94 | 15.29 | 15.27 | 0.37 | 2.48% | 2024/01/23 | 1402/11/03 |
15 | 14.90 | 15.01 | 14.90 | 0.56 | 3.76% | 2024/01/22 | 1402/11/02 |
15.41 | 15.41 | 15.46 | 15.46 | 0.01 | 0.06% | 2024/01/20 | 1402/10/30 |
15.72 | 15.43 | 15.72 | 15.45 | 0.2 | 1.29% | 2024/01/19 | 1402/10/29 |
15.76 | 15.64 | 15.76 | 15.65 | 0.09 | 0.58% | 2024/01/18 | 1402/10/28 |
16.01 | 15.71 | 16.01 | 15.74 | 0.25 | 1.59% | 2024/01/17 | 1402/10/27 |
16.07 | 15.95 | 16.07 | 15.99 | - | - | 2024/01/16 | 1402/10/26 |
15.92 | 15.90 | 15.92 | 15.90 | 0.03 | 0.19% | 2024/01/13 | 1402/10/23 |
15.74 | 15.73 | 15.94 | 15.93 | 0.03 | 0.19% | 2024/01/12 | 1402/10/22 |