تاریخچه سدی غنا / یورو
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0687 | 0.0687 | 0.0687 | 0.0687 | - | - | 2024/04/26 | 1403/02/07 |
0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0004 | 0.58% | 2024/04/25 | 1403/02/06 |
0.0692 | 0.0692 | 0.0694 | 0.0692 | 0.0002 | 0.29% | 2024/04/24 | 1403/02/05 |
0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0003 | 0.43% | 2024/04/23 | 1403/02/04 |
0.0697 | 0.0695 | 0.0697 | 0.0697 | 0.0002 | 0.29% | 2024/04/19 | 1403/01/31 |
0.0698 | 0.0695 | 0.0698 | 0.0695 | 0.0002 | 0.29% | 2024/04/18 | 1403/01/30 |
0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0005 | 0.72% | 2024/04/12 | 1403/01/24 |
0.0692 | 0.0692 | 0.0692 | 0.0692 | 0.0007 | 1.02% | 2024/04/11 | 1403/01/23 |
0.0685 | 0.0685 | 0.0688 | 0.0685 | 0.0003 | 0.44% | 2024/04/09 | 1403/01/21 |
0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0001 | 0.15% | 2024/04/05 | 1403/01/17 |
0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0005 | 0.73% | 2024/04/04 | 1403/01/16 |
0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0007 | 1.01% | 2024/04/03 | 1403/01/15 |
0.0698 | 0.0698 | 0.0701 | 0.0701 | 0.0002 | 0.29% | 2024/04/01 | 1403/01/13 |
0.0698 | 0.0698 | 0.0699 | 0.0699 | - | - | 2024/03/31 | 1403/01/12 |
0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0002 | 0.29% | 2024/03/28 | 1403/01/09 |
0.0707 | 0.0701 | 0.0707 | 0.0701 | 0.0009 | 1.28% | 2024/03/25 | 1403/01/06 |
0.0709 | 0.0707 | 0.0710 | 0.0710 | 0.0003 | 0.42% | 2024/03/14 | 1402/12/24 |
0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0001 | 0.14% | 2024/03/13 | 1402/12/23 |
0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0006 | 0.84% | 2024/03/08 | 1402/12/18 |
0.0720 | 0.0719 | 0.0722 | 0.0719 | 0.0003 | 0.42% | 2024/03/06 | 1402/12/16 |
0.0724 | 0.0722 | 0.0726 | 0.0722 | 0.0002 | 0.28% | 2024/03/04 | 1402/12/14 |
0.0726 | 0.0726 | 0.0726 | 0.0726 | 0.0006 | 0.83% | 2024/03/01 | 1402/12/11 |
0.0732 | 0.0732 | 0.0732 | 0.0732 | 0.0001 | 0.14% | 2024/02/28 | 1402/12/09 |
0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0002 | 0.27% | 2024/02/26 | 1402/12/07 |
0.0735 | 0.0735 | 0.0735 | 0.0735 | 0.0001 | 0.14% | 2024/02/23 | 1402/12/04 |
0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0002 | 0.27% | 2024/02/22 | 1402/12/03 |
0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0002 | 0.27% | 2024/02/21 | 1402/12/02 |