لاری گرجستان / روبل روسیه در روز جاری
۲۰:۱۷:۴۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
34.2494 | 20:17:42 | - | - | 0.0556 | 0.16% | 0.0586 | 0.17% | 0.6666 | 0.7506 |
34.2494 | 20:13:30 | 0.0633 | 0.19% | 0.0556 | 0.16% | 0.0586 | 0.17% | 0.6666 | 0.7506 |
34.1861 | 20:06:28 | 0.0764 | 0.22% | 0.1189 | 0.35% | 0.1219 | 0.36% | 0.7299 | 0.8139 |
34.2625 | 19:52:05 | 0.0764 | 0.22% | 0.0425 | 0.12% | 0.0455 | 0.13% | 0.6535 | 0.7375 |
34.1861 | 19:44:33 | 0.0171 | 0.05% | 0.1189 | 0.35% | 0.1219 | 0.36% | 0.7299 | 0.8139 |
34.2032 | 19:38:02 | 0.0232 | 0.07% | 0.1018 | 0.30% | 0.1048 | 0.31% | 0.7128 | 0.7968 |
34.18 | 19:24:42 | 0.0173 | 0.05% | 0.125 | 0.37% | 0.128 | 0.37% | 0.736 | 0.82 |
34.1973 | 19:18:22 | - | - | 0.1077 | 0.31% | 0.1107 | 0.32% | 0.7187 | 0.8027 |
34.1973 | 19:14:17 | 0.0038 | 0.01% | 0.1077 | 0.31% | 0.1107 | 0.32% | 0.7187 | 0.8027 |
34.2011 | 19:06:28 | 0.0684 | 0.20% | 0.1039 | 0.30% | 0.1069 | 0.31% | 0.7149 | 0.7989 |
34.1327 | 18:52:31 | 0.0673 | 0.20% | 0.1723 | 0.50% | 0.1753 | 0.51% | 0.7833 | 0.8673 |
34.2 | 18:46:03 | 0.055 | 0.16% | 0.105 | 0.31% | 0.108 | 0.32% | 0.716 | 0.8 |
34.145 | 18:39:00 | 0.0446 | 0.13% | 0.16 | 0.47% | 0.163 | 0.48% | 0.771 | 0.855 |
34.1004 | 18:24:28 | 0.0226 | 0.07% | 0.2046 | 0.60% | 0.2076 | 0.61% | 0.8156 | 0.8996 |
34.0778 | 18:17:42 | - | - | 0.2272 | 0.67% | 0.2302 | 0.68% | 0.8382 | 0.9222 |
34.0778 | 18:13:47 | 0.0961 | 0.28% | 0.2272 | 0.67% | 0.2302 | 0.68% | 0.8382 | 0.9222 |
34.1739 | 18:06:08 | 0.005 | 0.01% | 0.1311 | 0.38% | 0.1341 | 0.39% | 0.7421 | 0.8261 |
34.1789 | 17:51:20 | 0.0642 | 0.19% | 0.1261 | 0.37% | 0.1291 | 0.38% | 0.7371 | 0.8211 |
34.2431 | 17:44:50 | 0.009 | 0.03% | 0.0619 | 0.18% | 0.0649 | 0.19% | 0.6729 | 0.7569 |
34.2341 | 17:38:35 | 0.0133 | 0.04% | 0.0709 | 0.21% | 0.0739 | 0.22% | 0.6819 | 0.7659 |
34.2208 | 17:26:01 | 0.0046 | 0.01% | 0.0842 | 0.25% | 0.0872 | 0.25% | 0.6952 | 0.7792 |
34.2254 | 17:18:50 | - | - | 0.0796 | 0.23% | 0.0826 | 0.24% | 0.6906 | 0.7746 |
34.2254 | 17:13:49 | 0.0115 | 0.03% | 0.0796 | 0.23% | 0.0826 | 0.24% | 0.6906 | 0.7746 |
34.2369 | 17:06:01 | 0.0201 | 0.06% | 0.0681 | 0.20% | 0.0711 | 0.21% | 0.6791 | 0.7631 |
34.2168 | 16:51:50 | 0.0084 | 0.02% | 0.0882 | 0.26% | 0.0912 | 0.27% | 0.6992 | 0.7832 |
34.2252 | 16:44:48 | 0.0241 | 0.07% | 0.0798 | 0.23% | 0.0828 | 0.24% | 0.6908 | 0.7748 |
34.2493 | 16:39:14 | 0.0676 | 0.20% | 0.0557 | 0.16% | 0.0587 | 0.17% | 0.6667 | 0.7507 |
34.3169 | 16:23:54 | 0.0912 | 0.27% | 0.0119 | 0.03% | 0.0089 | 0.03% | 0.5991 | 0.6831 |
34.2257 | 16:17:21 | - | - | 0.0793 | 0.23% | 0.0823 | 0.24% | 0.6903 | 0.7743 |
34.2257 | 16:13:12 | 0.0104 | 0.03% | 0.0793 | 0.23% | 0.0823 | 0.24% | 0.6903 | 0.7743 |