پوند انگلیس / راند آفریقای جنوبی در روز جاری
۱۴:۲۲:۵۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
23.7834 | 14:22:57 | 0.0607 | 0.26% | 0.0316 | 0.13% | 0.0447 | 0.19% | 0.1694 | 0.2166 |
23.8441 | 14:15:44 | - | - | 0.0291 | 0.12% | 0.016 | 0.07% | 0.1087 | 0.1559 |
23.8441 | 14:11:21 | 0.0072 | 0.03% | 0.0291 | 0.12% | 0.016 | 0.07% | 0.1087 | 0.1559 |
23.8513 | 14:04:52 | 0.0291 | 0.12% | 0.0363 | 0.15% | 0.0232 | 0.10% | 0.1015 | 0.1487 |
23.8222 | 13:58:01 | - | - | 0.0072 | 0.03% | 0.0059 | 0.02% | 0.1306 | 0.1778 |
23.8222 | 13:50:05 | 0.0491 | 0.21% | 0.0072 | 0.03% | 0.0059 | 0.02% | 0.1306 | 0.1778 |
23.7731 | 13:43:13 | 0.002 | 0.01% | 0.0419 | 0.18% | 0.055 | 0.23% | 0.1797 | 0.2269 |
23.7711 | 13:36:01 | 0.0154 | 0.06% | 0.0439 | 0.18% | 0.057 | 0.24% | 0.1817 | 0.2289 |
23.7557 | 13:28:29 | - | - | 0.0593 | 0.25% | 0.0724 | 0.30% | 0.1971 | 0.2443 |
23.7557 | 13:21:30 | 0.0015 | 0.01% | 0.0593 | 0.25% | 0.0724 | 0.30% | 0.1971 | 0.2443 |
23.7572 | 13:14:16 | - | - | 0.0578 | 0.24% | 0.0709 | 0.30% | 0.1956 | 0.2428 |
23.7572 | 13:10:37 | 0.0059 | 0.02% | 0.0578 | 0.24% | 0.0709 | 0.30% | 0.1956 | 0.2428 |
23.7631 | 13:03:38 | 0.0357 | 0.15% | 0.0519 | 0.22% | 0.065 | 0.27% | 0.1897 | 0.2369 |
23.7988 | 12:56:46 | - | - | 0.0162 | 0.07% | 0.0293 | 0.12% | 0.154 | 0.2012 |
23.7988 | 12:49:32 | 0.0022 | 0.01% | 0.0162 | 0.07% | 0.0293 | 0.12% | 0.154 | 0.2012 |
23.801 | 12:41:56 | 0.0128 | 0.05% | 0.014 | 0.06% | 0.0271 | 0.11% | 0.1518 | 0.199 |
23.7882 | 12:35:15 | 0.0168 | 0.07% | 0.0268 | 0.11% | 0.0399 | 0.17% | 0.1646 | 0.2118 |
23.805 | 12:28:25 | - | - | 0.01 | 0.04% | 0.0231 | 0.10% | 0.1478 | 0.195 |
23.805 | 12:21:44 | 0.0041 | 0.02% | 0.01 | 0.04% | 0.0231 | 0.10% | 0.1478 | 0.195 |
23.8009 | 12:14:57 | - | - | 0.0141 | 0.06% | 0.0272 | 0.11% | 0.1519 | 0.1991 |
23.8009 | 12:11:00 | 0.0069 | 0.03% | 0.0141 | 0.06% | 0.0272 | 0.11% | 0.1519 | 0.1991 |
23.794 | 12:04:06 | 0.0039 | 0.02% | 0.021 | 0.09% | 0.0341 | 0.14% | 0.1588 | 0.206 |
23.7901 | 11:56:43 | - | - | 0.0249 | 0.10% | 0.038 | 0.16% | 0.1627 | 0.2099 |
23.7901 | 11:50:52 | 0.0133 | 0.06% | 0.0249 | 0.10% | 0.038 | 0.16% | 0.1627 | 0.2099 |
23.8034 | 11:43:07 | 0.0066 | 0.03% | 0.0116 | 0.05% | 0.0247 | 0.10% | 0.1494 | 0.1966 |
23.81 | 11:35:46 | 0.0291 | 0.12% | 0.005 | 0.02% | 0.0181 | 0.08% | 0.1428 | 0.19 |
23.8391 | 11:28:57 | - | - | 0.0241 | 0.10% | 0.011 | 0.05% | 0.1137 | 0.1609 |
23.8391 | 11:22:07 | 0.0224 | 0.09% | 0.0241 | 0.10% | 0.011 | 0.05% | 0.1137 | 0.1609 |
23.8615 | 11:15:29 | - | - | 0.0465 | 0.20% | 0.0334 | 0.14% | 0.0913 | 0.1385 |
23.8615 | 11:11:10 | 0.0189 | 0.08% | 0.0465 | 0.20% | 0.0334 | 0.14% | 0.0913 | 0.1385 |