پوند / دلار نیوزیلند در روز جاری
۱۰:۲۷:۵۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.0982 | 10:27:56 | - | - | 0.005 | 0.24% | 0.006 | 0.29% | 0.0058 | 0.0982 |
2.0982 | 10:21:22 | 0.0004 | 0.02% | 0.005 | 0.24% | 0.006 | 0.29% | 0.0058 | 0.0982 |
2.0978 | 10:14:45 | - | - | 0.0054 | 0.26% | 0.0064 | 0.31% | 0.0062 | 0.0978 |
2.0978 | 10:10:06 | 0.0006 | 0.03% | 0.0054 | 0.26% | 0.0064 | 0.31% | 0.0062 | 0.0978 |
2.0972 | 09:48:48 | 0.0012 | 0.06% | 0.006 | 0.29% | 0.007 | 0.33% | 0.0068 | 0.0972 |
2.0984 | 09:42:12 | 0.0002 | 0.01% | 0.0048 | 0.23% | 0.0058 | 0.28% | 0.0056 | 0.0984 |
2.0982 | 09:35:15 | 0.0004 | 0.02% | 0.005 | 0.24% | 0.006 | 0.29% | 0.0058 | 0.0982 |
2.0978 | 09:20:44 | 0.0003 | 0.01% | 0.0054 | 0.26% | 0.0064 | 0.31% | 0.0062 | 0.0978 |
2.0981 | 09:13:46 | - | - | 0.0051 | 0.24% | 0.0061 | 0.29% | 0.0059 | 0.0981 |
2.0981 | 09:09:07 | 0.0012 | 0.06% | 0.0051 | 0.24% | 0.0061 | 0.29% | 0.0059 | 0.0981 |
2.0993 | 09:02:45 | 0.0003 | 0.01% | 0.0039 | 0.19% | 0.0049 | 0.23% | 0.0047 | 0.0993 |
2.099 | 08:47:45 | 0.0001 | - | 0.0042 | 0.20% | 0.0052 | 0.25% | 0.005 | 0.099 |
2.0991 | 08:39:47 | 0.0001 | - | 0.0041 | 0.20% | 0.0051 | 0.24% | 0.0049 | 0.0991 |
2.0992 | 08:33:19 | 0.0001 | - | 0.004 | 0.19% | 0.005 | 0.24% | 0.0048 | 0.0992 |
2.0991 | 08:25:37 | - | - | 0.0041 | 0.20% | 0.0051 | 0.24% | 0.0049 | 0.0991 |
2.0991 | 08:19:18 | 0.0002 | 0.01% | 0.0041 | 0.20% | 0.0051 | 0.24% | 0.0049 | 0.0991 |
2.0989 | 08:12:42 | - | - | 0.0043 | 0.20% | 0.0053 | 0.25% | 0.0051 | 0.0989 |
2.0989 | 08:08:39 | 0.0002 | 0.01% | 0.0043 | 0.20% | 0.0053 | 0.25% | 0.0051 | 0.0989 |
2.0987 | 07:48:30 | 0.0002 | 0.01% | 0.0045 | 0.21% | 0.0055 | 0.26% | 0.0053 | 0.0987 |
2.0989 | 07:41:06 | 0.0013 | 0.06% | 0.0043 | 0.20% | 0.0053 | 0.25% | 0.0051 | 0.0989 |
2.0976 | 07:34:44 | 0.0008 | 0.04% | 0.0056 | 0.27% | 0.0066 | 0.31% | 0.0064 | 0.0976 |
2.0984 | 07:27:38 | - | - | 0.0048 | 0.23% | 0.0058 | 0.28% | 0.0056 | 0.0984 |
2.0984 | 07:20:58 | 0.0007 | 0.03% | 0.0048 | 0.23% | 0.0058 | 0.28% | 0.0056 | 0.0984 |
2.0977 | 07:14:29 | - | - | 0.0055 | 0.26% | 0.0065 | 0.31% | 0.0063 | 0.0977 |
2.0977 | 07:09:56 | 0.0001 | - | 0.0055 | 0.26% | 0.0065 | 0.31% | 0.0063 | 0.0977 |
2.0976 | 07:01:51 | 0.0004 | 0.02% | 0.0056 | 0.27% | 0.0066 | 0.31% | 0.0064 | 0.0976 |
2.0972 | 06:54:41 | - | - | 0.006 | 0.29% | 0.007 | 0.33% | 0.0068 | 0.0972 |
2.0972 | 06:49:54 | 0.0003 | 0.01% | 0.006 | 0.29% | 0.007 | 0.33% | 0.0068 | 0.0972 |
2.0975 | 06:45:13 | 0.0011 | 0.05% | 0.0057 | 0.27% | 0.0067 | 0.32% | 0.0065 | 0.0975 |
2.0964 | 06:37:42 | 0.0003 | 0.01% | 0.0068 | 0.32% | 0.0078 | 0.37% | 0.0076 | 0.0964 |