پوند انگلیس / کرونا ایسلند در روز جاری
۰۶:۵۰:۰۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
174.621 | 06:50:00 | 0.031 | 0.02% | 0.037 | 0.02% | 0.062 | 0.04% | 0.035 | 0.621 |
174.652 | 06:45:27 | 0.027 | 0.02% | 0.006 | - | 0.031 | 0.02% | 0.004 | 0.652 |
174.625 | 06:37:49 | 0.03 | 0.02% | 0.033 | 0.02% | 0.058 | 0.03% | 0.031 | 0.625 |
174.655 | 06:28:16 | - | - | 0.003 | - | 0.028 | 0.02% | 0.001 | 0.655 |
174.655 | 06:21:51 | 0.015 | 0.01% | 0.003 | - | 0.028 | 0.02% | 0.001 | 0.655 |
174.64 | 06:14:12 | - | - | 0.018 | 0.01% | 0.043 | 0.02% | 0.016 | 0.64 |
174.64 | 06:11:10 | 0.052 | 0.03% | 0.018 | 0.01% | 0.043 | 0.02% | 0.016 | 0.64 |
174.588 | 06:03:59 | 0.037 | 0.02% | 0.07 | 0.04% | 0.095 | 0.05% | 0.068 | 0.588 |
174.625 | 05:49:12 | 0.015 | 0.01% | 0.033 | 0.02% | 0.058 | 0.03% | 0.031 | 0.625 |
174.61 | 05:41:48 | 0.02 | 0.01% | 0.048 | 0.03% | 0.073 | 0.04% | 0.046 | 0.61 |
174.63 | 05:34:36 | 0.026 | 0.01% | 0.028 | 0.02% | 0.053 | 0.03% | 0.026 | 0.63 |
174.604 | 05:18:57 | 0.008 | - | 0.054 | 0.03% | 0.079 | 0.05% | 0.052 | 0.604 |
174.596 | 05:12:18 | - | - | 0.062 | 0.04% | 0.087 | 0.05% | 0.06 | 0.596 |
174.596 | 05:07:41 | 0.013 | 0.01% | 0.062 | 0.04% | 0.087 | 0.05% | 0.06 | 0.596 |
174.583 | 05:01:12 | 0.035 | 0.02% | 0.075 | 0.04% | 0.1 | 0.06% | 0.073 | 0.583 |
174.618 | 04:47:27 | 0.006 | - | 0.04 | 0.02% | 0.065 | 0.04% | 0.038 | 0.618 |
174.612 | 04:32:38 | 0.038 | 0.02% | 0.046 | 0.03% | 0.071 | 0.04% | 0.044 | 0.612 |
174.65 | 04:18:43 | 0.025 | 0.01% | 0.008 | - | 0.033 | 0.02% | 0.006 | 0.65 |
174.625 | 04:11:29 | - | - | 0.033 | 0.02% | 0.058 | 0.03% | 0.031 | 0.625 |
174.625 | 04:06:45 | 0.023 | 0.01% | 0.033 | 0.02% | 0.058 | 0.03% | 0.031 | 0.625 |
174.648 | 03:55:37 | 0.006 | - | 0.01 | 0.01% | 0.035 | 0.02% | 0.008 | 0.648 |
174.642 | 03:39:56 | 0.008 | - | 0.016 | 0.01% | 0.041 | 0.02% | 0.014 | 0.642 |
174.65 | 03:32:12 | 0.006 | - | 0.008 | - | 0.033 | 0.02% | 0.006 | 0.65 |
174.656 | 03:19:11 | 0.002 | - | 0.002 | - | 0.027 | 0.02% | - | 0.656 |
174.658 | 03:12:04 | - | - | - | - | 0.025 | 0.01% | 0.002 | 0.658 |
174.658 | 03:07:53 | 0.001 | - | - | - | 0.025 | 0.01% | 0.002 | 0.658 |
174.659 | 03:00:35 | 0.01 | 0.01% | 0.001 | - | 0.024 | 0.01% | 0.003 | 0.659 |
174.669 | 02:39:43 | 0.003 | - | 0.011 | 0.01% | 0.014 | 0.01% | 0.013 | 0.669 |
174.672 | 02:33:06 | 0.014 | 0.01% | 0.014 | 0.01% | 0.011 | 0.01% | 0.016 | 0.672 |
174.658 | 02:18:52 | 0.013 | 0.01% | - | - | 0.025 | 0.01% | 0.002 | 0.658 |