| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 1.0997 | 08:49:51 | 0.0001 | 0.01% | 0.0019 | 0.17% | 0.0018 | 0.16% | 0.0039 | 0.0997 |
| 1.0998 | 08:47:31 | 0.0001 | 0.01% | 0.002 | 0.18% | 0.0019 | 0.17% | 0.0038 | 0.0998 |
| 1.0997 | 08:43:41 | 0.0001 | 0.01% | 0.0019 | 0.17% | 0.0018 | 0.16% | 0.0039 | 0.0997 |
| 1.0996 | 08:41:17 | 0.0001 | 0.01% | 0.0018 | 0.16% | 0.0017 | 0.15% | 0.004 | 0.0996 |
| 1.0997 | 08:38:53 | 0.0001 | 0.01% | 0.0019 | 0.17% | 0.0018 | 0.16% | 0.0039 | 0.0997 |
| 1.0996 | 08:36:22 | 0.0001 | 0.01% | 0.0018 | 0.16% | 0.0017 | 0.15% | 0.004 | 0.0996 |
| 1.0997 | 08:34:08 | 0.0001 | 0.01% | 0.0019 | 0.17% | 0.0018 | 0.16% | 0.0039 | 0.0997 |
| 1.0998 | 08:27:40 | 0.0001 | 0.01% | 0.002 | 0.18% | 0.0019 | 0.17% | 0.0038 | 0.0998 |
| 1.0997 | 08:23:47 | 0.0001 | 0.01% | 0.0019 | 0.17% | 0.0018 | 0.16% | 0.0039 | 0.0997 |
| 1.0996 | 08:17:08 | 0.0001 | 0.01% | 0.0018 | 0.16% | 0.0017 | 0.15% | 0.004 | 0.0996 |
| 1.0997 | 08:10:42 | 0.0002 | 0.02% | 0.0019 | 0.17% | 0.0018 | 0.16% | 0.0039 | 0.0997 |
| 1.0995 | 08:08:41 | 0.0001 | 0.01% | 0.0017 | 0.15% | 0.0016 | 0.15% | 0.0041 | 0.0995 |
| 1.0996 | 08:05:49 | 0.0001 | 0.01% | 0.0018 | 0.16% | 0.0017 | 0.15% | 0.004 | 0.0996 |
| 1.0997 | 08:04:02 | 0.0001 | 0.01% | 0.0019 | 0.17% | 0.0018 | 0.16% | 0.0039 | 0.0997 |
| 1.0996 | 07:59:52 | 0.0001 | 0.01% | 0.0018 | 0.16% | 0.0017 | 0.15% | 0.004 | 0.0996 |
| 1.0997 | 07:57:41 | 0.0001 | 0.01% | 0.0019 | 0.17% | 0.0018 | 0.16% | 0.0039 | 0.0997 |
| 1.0996 | 07:52:51 | 0.0001 | 0.01% | 0.0018 | 0.16% | 0.0017 | 0.15% | 0.004 | 0.0996 |
| 1.0997 | 07:51:13 | 0.0002 | 0.02% | 0.0019 | 0.17% | 0.0018 | 0.16% | 0.0039 | 0.0997 |
| 1.0995 | 07:48:47 | 0.0002 | 0.02% | 0.0017 | 0.15% | 0.0016 | 0.15% | 0.0041 | 0.0995 |
| 1.0997 | 07:46:34 | 0.0001 | 0.01% | 0.0019 | 0.17% | 0.0018 | 0.16% | 0.0039 | 0.0997 |
| 1.0996 | 07:45:12 | 0.0002 | 0.02% | 0.0018 | 0.16% | 0.0017 | 0.15% | 0.004 | 0.0996 |
| 1.0998 | 07:42:52 | 0.0001 | 0.01% | 0.002 | 0.18% | 0.0019 | 0.17% | 0.0038 | 0.0998 |
| 1.0997 | 07:40:22 | 0.0003 | 0.03% | 0.0019 | 0.17% | 0.0018 | 0.16% | 0.0039 | 0.0997 |
| 1.0994 | 07:38:38 | 0.0002 | 0.02% | 0.0016 | 0.15% | 0.0015 | 0.14% | 0.0042 | 0.0994 |
| 1.0996 | 07:35:40 | 0.0003 | 0.03% | 0.0018 | 0.16% | 0.0017 | 0.15% | 0.004 | 0.0996 |
| 1.0993 | 07:33:39 | 0.0001 | 0.01% | 0.0015 | 0.14% | 0.0014 | 0.13% | 0.0043 | 0.0993 |
| 1.0994 | 07:27:30 | 0.0002 | 0.02% | 0.0016 | 0.15% | 0.0015 | 0.14% | 0.0042 | 0.0994 |
| 1.0992 | 07:25:22 | 0.0001 | 0.01% | 0.0014 | 0.13% | 0.0013 | 0.12% | 0.0044 | 0.0992 |
| 1.0991 | 07:23:12 | 0.0002 | 0.02% | 0.0013 | 0.12% | 0.0012 | 0.11% | 0.0045 | 0.0991 |
| 1.0989 | 07:21:21 | 0.0002 | 0.02% | 0.0011 | 0.10% | 0.001 | 0.09% | 0.0047 | 0.0989 |
