تاریخچه Fullgoal Credit Bond Fund A
۱۷:۳۷:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.2820 | 1.2820 | 1.2820 | 1.2820 | 0.001 | 0.08% | 2024/04/24 | 1403/02/05 |
1.2830 | 1.2830 | 1.2830 | 1.2830 | 0.001 | 0.08% | 2024/04/23 | 1403/02/04 |
1.2820 | 1.2820 | 1.2820 | 1.2820 | 0.001 | 0.08% | 2024/04/22 | 1403/02/03 |
1.2810 | 1.2810 | 1.2810 | 1.2810 | 0.001 | 0.08% | 2024/04/19 | 1403/01/31 |
1.28 | 1.28 | 1.28 | 1.28 | - | - | 2024/04/18 | 1403/01/30 |
1.28 | 1.28 | 1.28 | 1.28 | 0.001 | 0.08% | 2024/04/17 | 1403/01/29 |
1.2790 | 1.2790 | 1.2790 | 1.2790 | 0.001 | 0.08% | 2024/04/15 | 1403/01/27 |
1.2780 | 1.2780 | 1.2780 | 1.2780 | 0.001 | 0.08% | 2024/04/12 | 1403/01/24 |
1.2770 | 1.2770 | 1.2770 | 1.2770 | 0.001 | 0.08% | 2024/04/10 | 1403/01/22 |
1.2760 | 1.2760 | 1.2760 | 1.2760 | 0.001 | 0.08% | 2024/04/08 | 1403/01/20 |
1.2750 | 1.2750 | 1.2750 | 1.2750 | 0.001 | 0.08% | 2024/04/03 | 1403/01/15 |
1.2740 | 1.2740 | 1.2740 | 1.2740 | 0.001 | 0.08% | 2024/04/01 | 1403/01/13 |
1.2730 | 1.2730 | 1.2730 | 1.2730 | 0.001 | 0.08% | 2024/03/27 | 1403/01/08 |
1.2720 | 1.2720 | 1.2720 | 1.2720 | 0.002 | 0.16% | 2024/03/19 | 1402/12/29 |
1.27 | 1.27 | 1.27 | 1.27 | 0.001 | 0.08% | 2024/03/14 | 1402/12/24 |
1.2710 | 1.2710 | 1.2710 | 1.2710 | 0.001 | 0.08% | 2024/03/12 | 1402/12/22 |
1.2720 | 1.2720 | 1.2720 | 1.2720 | 0.001 | 0.08% | 2024/03/06 | 1402/12/16 |
1.2710 | 1.2710 | 1.2710 | 1.2710 | 0.001 | 0.08% | 2024/03/01 | 1402/12/11 |
1.2720 | 1.2720 | 1.2720 | 1.2720 | 0.001 | 0.08% | 2024/02/29 | 1402/12/10 |
1.2710 | 1.2710 | 1.2710 | 1.2710 | 0.001 | 0.08% | 2024/02/26 | 1402/12/07 |
1.27 | 1.27 | 1.27 | 1.27 | 0.001 | 0.08% | 2024/02/23 | 1402/12/04 |
1.2690 | 1.2690 | 1.2690 | 1.2690 | 0.001 | 0.08% | 2024/02/21 | 1402/12/02 |
1.2680 | 1.2680 | 1.2680 | 1.2680 | 0.001 | 0.08% | 2024/02/20 | 1402/12/01 |
1.2670 | 1.2670 | 1.2670 | 1.2670 | 0.001 | 0.08% | 2024/02/19 | 1402/11/30 |
1.2660 | 1.2660 | 1.2660 | 1.2660 | 0.001 | 0.08% | 2024/02/05 | 1402/11/16 |
1.2640 | 1.2640 | 1.2650 | 1.2650 | - | - | 2024/01/31 | 1402/11/11 |
1.2630 | 1.2630 | 1.2630 | 1.2630 | 0.001 | 0.08% | 2024/01/26 | 1402/11/06 |
1.2620 | 1.2620 | 1.2620 | 1.2620 | 0.001 | 0.08% | 2024/01/22 | 1402/11/02 |