مشاهده و مقایسه قیمت ارزهای دیجیتال در صرافیهای ایران
تاریخچه ۶ مرداد
| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 6,991.25 | 6,987.05 | 7,022.55 | 7,016.63 | 20.55 | 0.29% | 2021/07/28 | 1400/05/6 |
| 6,979.75 | 6,932.95 | 7,007.45 | 6,996.08 | 29.35 | 0.42% | 2021/07/27 | 1400/05/5 |
| 6,996.25 | 6,982.25 | 7,036.95 | 7,025.43 | 2.15 | 0.03% | 2021/07/26 | 1400/05/4 |
| 7,003.75 | 7,003.75 | 7,035.50 | 7,027.58 | 59.28 | 0.85% | 2021/07/23 | 1400/05/1 |
| 7,005.25 | 6,959.45 | 7,018.45 | 6,968.30 | 29.98 | 0.43% | 2021/07/22 | 1400/04/31 |
| 6,917.25 | 6,917.25 | 7,005.25 | 6,998.28 | 117.15 | 1.7% | 2021/07/21 | 1400/04/30 |
| 6,898.75 | 6,831.95 | 6,925.75 | 6,881.13 | 36.74 | 0.54% | 2021/07/20 | 1400/04/29 |
| 6,933.35 | 6,817.75 | 6,935.95 | 6,844.39 | 163.7 | 2.39% | 2021/07/19 | 1400/04/28 |
| 7,033.75 | 6,978.85 | 7,055.05 | 7,008.09 | 3.93 | 0.06% | 2021/07/16 | 1400/04/25 |
| 7,081.25 | 7,005.95 | 7,108.45 | 7,012.02 | 79.17 | 1.13% | 2021/07/15 | 1400/04/24 |
| 7,089.85 | 7,076.85 | 7,112.65 | 7,091.19 | 33.53 | 0.47% | 2021/07/14 | 1400/04/23 |
| 7,146.85 | 7,116.35 | 7,149.35 | 7,124.72 | 0.7 | 0.01% | 2021/07/13 | 1400/04/22 |
| 7,098.75 | 7,073.45 | 7,135.15 | 7,125.42 | 3.54 | 0.05% | 2021/07/12 | 1400/04/21 |
| 7,057.84 | 7,050.75 | 7,123.11 | 7,121.88 | 91.22 | 1.3% | 2021/07/09 | 1400/04/18 |
| 7,085.77 | 6,984.04 | 7,087.85 | 7,030.66 | 120.36 | 1.71% | 2021/07/08 | 1400/04/17 |
| 7,136.37 | 7,116.96 | 7,153.64 | 7,151.02 | 50.14 | 0.71% | 2021/07/07 | 1400/04/16 |
| 7,155.65 | 7,080.47 | 7,169.69 | 7,100.88 | 64.03 | 0.9% | 2021/07/06 | 1400/04/15 |
| 7,128.37 | 7,111.65 | 7,168.95 | 7,164.91 | 41.64 | 0.58% | 2021/07/05 | 1400/04/14 |
| 7,138.97 | 7,107.55 | 7,161.16 | 7,123.27 | 1.89 | 0.03% | 2021/07/02 | 1400/04/11 |
| 7,082.95 | 7,068.47 | 7,131.26 | 7,125.16 | 87.69 | 1.25% | 2021/07/01 | 1400/04/10 |
| 7,088.13 | 7,011.95 | 7,093.15 | 7,037.47 | 50.08 | 0.71% | 2021/06/30 | 1400/04/9 |
| 7,087.02 | 7,076.15 | 7,118.07 | 7,087.55 | 14.58 | 0.21% | 2021/06/29 | 1400/04/8 |
| 7,115.55 | 7,072.12 | 7,135.55 | 7,072.97 | 63.1 | 0.89% | 2021/06/28 | 1400/04/7 |
| 7,129.68 | 7,111.65 | 7,138.96 | 7,136.07 | 26.1 | 0.37% | 2021/06/25 | 1400/04/4 |
| 7,087.03 | 7,081.40 | 7,120.65 | 7,109.97 | 35.91 | 0.51% | 2021/06/24 | 1400/04/3 |
| 7,101.78 | 7,074.06 | 7,127.66 | 7,074.06 | 15.95 | 0.23% | 2021/06/23 | 1400/04/2 |
| 7,088.17 | 7,061.40 | 7,095.99 | 7,090.01 | 27.72 | 0.39% | 2021/06/22 | 1400/04/1 |
| 6,963.71 | 6,956.76 | 7,064 | 7,062.29 | 44.82 | 0.64% | 2021/06/21 | 1400/03/31 |
| 7,154.75 | 7,012.75 | 7,156.55 | 7,017.47 | 135.96 | 1.94% | 2021/06/18 | 1400/03/28 |
| 7,137.05 | 7,137.05 | 7,171.05 | 7,153.43 | 135.96 | 1.94% | 2021/06/17 | 1400/03/27 |
مبدل واحد‌ها
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی
