تاریخچه ۷ بهمن
| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 6,644.91 | 6,644.91 | 6,699.35 | 6,654.01 | 15.16 | 0.23% | 2021/01/26 | 1399/11/7 |
| 6,709.75 | 6,611.46 | 6,709.75 | 6,638.85 | 56.22 | 0.85% | 2021/01/25 | 1399/11/6 |
| 6,692.32 | 6,654 | 6,695.07 | 6,695.07 | 20.35 | 0.3% | 2021/01/22 | 1399/11/3 |
| 6,742.25 | 6,715.42 | 6,749.54 | 6,715.42 | 24.97 | 0.37% | 2021/01/21 | 1399/11/2 |
| 6,718.38 | 6,700.80 | 6,743.15 | 6,740.39 | 27.44 | 0.41% | 2021/01/20 | 1399/11/1 |
| 6,757.75 | 6,698.81 | 6,764.95 | 6,712.95 | 7.7 | 0.11% | 2021/01/19 | 1399/10/30 |
| 6,712.75 | 6,711.25 | 6,741.78 | 6,720.65 | 15.06 | 0.22% | 2021/01/18 | 1399/10/29 |
| 6,767.16 | 6,679.75 | 6,782.76 | 6,735.71 | 66.25 | 0.98% | 2021/01/15 | 1399/10/26 |
| 6,746.25 | 6,746.25 | 6,801.96 | 6,801.96 | 56.44 | 0.84% | 2021/01/14 | 1399/10/25 |
| 6,759.95 | 6,737.97 | 6,768 | 6,745.52 | 8.59 | 0.13% | 2021/01/13 | 1399/10/24 |
| 6,808.51 | 6,742.17 | 6,808.51 | 6,754.11 | 44.37 | 0.66% | 2021/01/12 | 1399/10/23 |
| 6,867.70 | 6,770.20 | 6,868.55 | 6,798.48 | 74.78 | 1.1% | 2021/01/11 | 1399/10/22 |
| 6,885.35 | 6,836.24 | 6,885.35 | 6,873.26 | 16.3 | 0.24% | 2021/01/08 | 1399/10/19 |
| 6,902.30 | 6,798.37 | 6,902.30 | 6,856.96 | 15.1 | 0.22% | 2021/01/07 | 1399/10/18 |
| 6,665.05 | 6,645.19 | 6,859.23 | 6,841.86 | 229.61 | 3.47% | 2021/01/06 | 1399/10/17 |
| 6,563.99 | 6,554.28 | 6,619.38 | 6,612.25 | 40.37 | 0.61% | 2021/01/05 | 1399/10/16 |
| 6,572.50 | 6,560.05 | 6,658.11 | 6,571.88 | 111.36 | 1.72% | 2021/01/04 | 1399/10/15 |
| 6,466.05 | 6,440.45 | 6,507.55 | 6,460.52 | 95.3 | 1.48% | 2020/12/31 | 1399/10/11 |
| 6,606.19 | 6,550.60 | 6,620.72 | 6,555.82 | 46.83 | 0.71% | 2020/12/30 | 1399/10/10 |
| 6,599.55 | 6,597.63 | 6,676.99 | 6,602.65 | 100.54 | 1.55% | 2020/12/29 | 1399/10/9 |
| 6,506.65 | 6,478.87 | 6,527.15 | 6,502.11 | 6.36 | 0.1% | 2020/12/24 | 1399/10/4 |
| 6,436.35 | 6,429.65 | 6,496.14 | 6,495.75 | 42.59 | 0.66% | 2020/12/23 | 1399/10/3 |
| 6,383.24 | 6,383.24 | 6,459.88 | 6,453.16 | 36.84 | 0.57% | 2020/12/22 | 1399/10/2 |
| 6,412.13 | 6,412.13 | 6,416.32 | 6,416.32 | 112.86 | 1.76% | 2020/12/21 | 1399/10/1 |
| 6,552.69 | 6,515.88 | 6,601.86 | 6,529.18 | 21.88 | 0.34% | 2020/12/18 | 1399/09/28 |
| 6,598.68 | 6,547.50 | 6,600.65 | 6,551.06 | 19.85 | 0.3% | 2020/12/17 | 1399/09/27 |
| 6,537.65 | 6,536.45 | 6,596.98 | 6,570.91 | 57.59 | 0.88% | 2020/12/16 | 1399/09/26 |
| 6,503.18 | 6,483.85 | 6,558.35 | 6,513.32 | 18.51 | 0.28% | 2020/12/15 | 1399/09/25 |
| 6,544.85 | 6,525.78 | 6,582.30 | 6,531.83 | 14.92 | 0.23% | 2020/12/14 | 1399/09/24 |
| 6,596.30 | 6,520.85 | 6,596.30 | 6,546.75 | 14.92 | 0.23% | 2020/12/11 | 1399/09/21 |
مبدل واحدها
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی