تاریخچه Fras Le SA
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.07 | 18.07 | 18.07 | 18.07 | 0.24 | 1.35% | 2024/04/23 | 1403/02/04 |
17.83 | 17.83 | 17.83 | 17.83 | 0.02 | 0.11% | 2024/04/20 | 1403/02/01 |
17.85 | 17.85 | 17.85 | 17.85 | 0.39 | 2.23% | 2024/04/09 | 1403/01/21 |
17.46 | 17.46 | 17.46 | 17.46 | 0.15 | 0.86% | 2024/04/07 | 1403/01/19 |
17.61 | 17.61 | 17.61 | 17.61 | 0.07 | 0.4% | 2024/04/05 | 1403/01/17 |
17.68 | 17.68 | 17.68 | 17.68 | 0.07 | 0.4% | 2024/04/03 | 1403/01/15 |
17.75 | 17.75 | 17.75 | 17.75 | 0.15 | 0.85% | 2024/04/02 | 1403/01/14 |
17.90 | 17.90 | 17.90 | 17.90 | 0.12 | 0.67% | 2024/03/29 | 1403/01/10 |
18.02 | 18.02 | 18.02 | 18.02 | 4.43 | 32.6% | 2024/03/23 | 1403/01/04 |
13.16 | 13.16 | 13.59 | 13.59 | 0.53 | 4.06% | 2023/07/05 | 1402/04/14 |
12.96 | 12.96 | 13.06 | 13.06 | 0.17 | 1.32% | 2023/07/04 | 1402/04/13 |
13.05 | 12.89 | 13.05 | 12.89 | 0.12 | 0.93% | 2023/07/03 | 1402/04/12 |
13.01 | 13.01 | 13.01 | 13.01 | 0.21 | 1.64% | 2023/07/02 | 1402/04/11 |
12.83 | 12.80 | 12.83 | 12.80 | 0.06 | 0.47% | 2023/06/30 | 1402/04/09 |
12.62 | 12.62 | 12.74 | 12.74 | 0.29 | 2.33% | 2023/06/29 | 1402/04/08 |
12.52 | 12.45 | 12.52 | 12.45 | 0.08 | 0.64% | 2023/06/28 | 1402/04/07 |
12.44 | 12.44 | 12.53 | 12.53 | 0.18 | 1.44% | 2023/06/27 | 1402/04/06 |
12.70 | 12.70 | 12.71 | 12.71 | 0.02 | 0.16% | 2023/06/26 | 1402/04/05 |
12.73 | 12.73 | 12.73 | 12.73 | 0.25 | 1.96% | 2023/06/25 | 1402/04/04 |
12.98 | 12.98 | 12.98 | 12.98 | 0.17 | 1.33% | 2023/06/23 | 1402/04/02 |
12.50 | 12.50 | 12.81 | 12.81 | 0.08 | 0.63% | 2023/06/22 | 1402/04/01 |
12.55 | 12.55 | 12.73 | 12.73 | 0.07 | 0.55% | 2023/06/21 | 1402/03/31 |
12.58 | 12.58 | 12.66 | 12.66 | 0.13 | 1.04% | 2023/06/20 | 1402/03/30 |
12.57 | 12.53 | 12.57 | 12.53 | 0.11 | 0.88% | 2023/06/19 | 1402/03/29 |
12.64 | 12.64 | 12.64 | 12.64 | 0.36 | 2.93% | 2023/06/16 | 1402/03/26 |
12.32 | 12.28 | 12.32 | 12.28 | 0.02 | 0.16% | 2023/06/15 | 1402/03/25 |
12.26 | 12.26 | 12.36 | 12.30 | 0.19 | 1.57% | 2023/06/14 | 1402/03/24 |
12.15 | 12.11 | 12.15 | 12.11 | 0.02 | 0.17% | 2023/06/13 | 1402/03/23 |
12.30 | 12.13 | 12.41 | 12.13 | 0.15 | 1.24% | 2023/06/12 | 1402/03/22 |
12.28 | 12.28 | 12.28 | 12.28 | 0.15 | 1.24% | 2023/06/11 | 1402/03/21 |