تاریخچه FP Corp
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,509.50 | 2,509.50 | 2,509.50 | 2,509.50 | - | - | 2024/04/26 | 1403/02/07 |
2,581 | 2,581 | 2,581 | 2,581 | 17.5 | 0.68% | 2024/04/25 | 1403/02/06 |
2,598.50 | 2,598.50 | 2,598.50 | 2,598.50 | 56.5 | 2.17% | 2024/04/24 | 1403/02/05 |
2,655 | 2,655 | 2,655 | 2,655 | 10 | 0.38% | 2024/04/23 | 1403/02/04 |
2,645 | 2,645 | 2,645 | 2,645 | 64 | 2.48% | 2024/04/22 | 1403/02/03 |
2,581 | 2,581 | 2,581 | 2,581 | 102.5 | 3.97% | 2024/04/19 | 1403/01/31 |
2,683.50 | 2,683.50 | 2,683.50 | 2,683.50 | 27 | 1.02% | 2024/04/18 | 1403/01/30 |
2,729 | 2,656.50 | 2,729 | 2,656.50 | - | - | 2024/04/17 | 1403/01/29 |
2,736 | 2,736 | 2,736 | 2,736 | 77.5 | 2.83% | 2024/04/16 | 1403/01/28 |
2,810.50 | 2,810.50 | 2,813.50 | 2,813.50 | 12 | 0.43% | 2024/04/15 | 1403/01/27 |
2,801.50 | 2,801.50 | 2,801.50 | 2,801.50 | 13.5 | 0.48% | 2024/04/12 | 1403/01/24 |
2,737 | 2,737 | 2,788 | 2,788 | 93.5 | 3.47% | 2024/04/11 | 1403/01/23 |
2,699.50 | 2,694.50 | 2,699.50 | 2,694.50 | 6.5 | 0.24% | 2024/04/09 | 1403/01/21 |
2,688 | 2,688 | 2,688 | 2,688 | 11.5 | 0.43% | 2024/04/08 | 1403/01/20 |
2,696 | 2,696 | 2,699.50 | 2,699.50 | 34.5 | 1.29% | 2024/04/05 | 1403/01/17 |
2,665 | 2,665 | 2,665 | 2,665 | 5.5 | 0.21% | 2024/04/04 | 1403/01/16 |
2,720.50 | 2,670.50 | 2,720.50 | 2,670.50 | 98 | 3.67% | 2024/04/03 | 1403/01/15 |
2,768.50 | 2,768.50 | 2,768.50 | 2,768.50 | 12.5 | 0.45% | 2024/04/02 | 1403/01/14 |
2,756 | 2,756 | 2,756 | 2,756 | 19 | 0.69% | 2024/03/29 | 1403/01/10 |
2,732.50 | 2,732.50 | 2,737 | 2,737 | 53.5 | 1.95% | 2024/03/28 | 1403/01/09 |
2,790.50 | 2,790.50 | 2,790.50 | 2,790.50 | 62.5 | 2.29% | 2024/03/27 | 1403/01/08 |
2,749.50 | 2,728 | 2,749.50 | 2,728 | 33 | 1.21% | 2024/03/26 | 1403/01/07 |
2,761 | 2,761 | 2,761 | 2,761 | 8.5 | 0.31% | 2024/03/23 | 1403/01/04 |
2,769.50 | 2,769.50 | 2,769.50 | 2,769.50 | 16 | 0.58% | 2024/03/22 | 1403/01/03 |
2,755.50 | 2,753.50 | 2,755.50 | 2,753.50 | 12 | 0.44% | 2024/03/19 | 1402/12/29 |
2,741.50 | 2,741.50 | 2,741.50 | 2,741.50 | 7.5 | 0.27% | 2024/03/18 | 1402/12/28 |
2,695 | 2,695 | 2,734 | 2,734 | 27.5 | 1.02% | 2024/03/14 | 1402/12/24 |