بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.14 | 4.09 | 4.14 | 4.09 | - | - | 2024/04/26 | 1403/02/07 |
4.09 | 4.09 | 4.09 | 4.09 | 0.09 | 2.2% | 2024/04/25 | 1403/02/06 |
4.15 | 4.15 | 4.18 | 4.18 | 0.01 | 0.24% | 2024/04/24 | 1403/02/05 |
4.17 | 4.17 | 4.19 | 4.17 | 0.01 | 0.24% | 2024/04/23 | 1403/02/04 |
4.09 | 4.09 | 4.18 | 4.18 | 0.1 | 2.45% | 2024/04/22 | 1403/02/03 |
3.96 | 3.96 | 4.08 | 4.08 | 0.09 | 2.26% | 2024/04/19 | 1403/01/31 |
3.95 | 3.95 | 3.99 | 3.99 | - | - | 2024/04/18 | 1403/01/30 |
3.98 | 3.98 | 3.99 | 3.99 | - | - | 2024/04/17 | 1403/01/29 |
4.07 | 4.07 | 4.07 | 4.07 | 0.07 | 1.75% | 2024/04/16 | 1403/01/28 |
4 | 4 | 4 | 4 | 0.07 | 1.75% | 2024/04/15 | 1403/01/27 |
4.18 | 4.07 | 4.21 | 4.07 | 0.1 | 2.46% | 2024/04/12 | 1403/01/24 |
4.17 | 4.17 | 4.17 | 4.17 | 0.04 | 0.96% | 2024/04/11 | 1403/01/23 |
4.21 | 4.21 | 4.21 | 4.21 | 0.03 | 0.72% | 2024/04/10 | 1403/01/22 |
4.22 | 4.18 | 4.22 | 4.18 | 0.03 | 0.72% | 2024/04/09 | 1403/01/21 |
4.15 | 4.15 | 4.15 | 4.15 | 0.05 | 1.22% | 2024/04/08 | 1403/01/20 |
4.10 | 4.09 | 4.10 | 4.10 | 0.06 | 1.49% | 2024/04/05 | 1403/01/17 |
4.01 | 4.01 | 4.04 | 4.04 | 0.03 | 0.74% | 2024/04/04 | 1403/01/16 |
4.15 | 4.07 | 4.15 | 4.07 | 0.15 | 3.69% | 2024/04/03 | 1403/01/15 |
4.22 | 4.22 | 4.22 | 4.22 | 0.03 | 0.71% | 2024/03/29 | 1403/01/10 |
4.26 | 4.25 | 4.26 | 4.25 | 0.02 | 0.47% | 2024/03/28 | 1403/01/09 |
4.26 | 4.23 | 4.26 | 4.23 | 0.03 | 0.71% | 2024/03/27 | 1403/01/08 |
4.20 | 4.20 | 4.20 | 4.20 | 0.03 | 0.71% | 2024/03/26 | 1403/01/07 |
4.23 | 4.23 | 4.23 | 4.23 | - | - | 2024/03/23 | 1403/01/04 |
4.20 | 4.20 | 4.20 | 4.20 | 0.05 | 1.19% | 2024/03/22 | 1403/01/03 |
4.26 | 4.21 | 4.26 | 4.25 | 0.07 | 1.65% | 2024/03/19 | 1402/12/29 |
4.32 | 4.32 | 4.32 | 4.32 | 0.05 | 1.17% | 2024/03/16 | 1402/12/26 |
4.32 | 4.27 | 4.32 | 4.27 | 0.05 | 1.17% | 2024/03/14 | 1402/12/24 |