تاریخچه نفت میدان فروزان
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
85.23 | 85.23 | 85.23 | 85.23 | 1.66 | 1.99% | 2024/04/25 | 1403/02/06 |
83.57 | 83.57 | 83.57 | 83.57 | 1.39 | 1.66% | 2024/04/23 | 1403/02/04 |
84.96 | 84.96 | 84.96 | 84.96 | 0.89 | 1.06% | 2024/04/22 | 1403/02/03 |
84.07 | 84.07 | 84.07 | 84.07 | 1.55 | 1.84% | 2024/04/19 | 1403/01/31 |
87.08 | 85.62 | 87.08 | 85.62 | 1.46 | 1.71% | 2024/04/18 | 1403/01/30 |
87.08 | 87.08 | 87.08 | 87.08 | 0.38 | 0.44% | 2024/04/17 | 1403/01/29 |
86.70 | 86.70 | 86.70 | 86.70 | 1.39 | 1.6% | 2024/04/16 | 1403/01/28 |
88.09 | 88.09 | 88.09 | 88.09 | 0.97 | 1.11% | 2024/04/15 | 1403/01/27 |
87.12 | 87.12 | 87.12 | 87.12 | 0.31 | 0.36% | 2024/04/12 | 1403/01/24 |
87.21 | 86.81 | 87.21 | 86.81 | 0.33 | 0.38% | 2024/04/11 | 1403/01/23 |
87.14 | 87.14 | 87.14 | 87.14 | 1.03 | 1.18% | 2024/04/09 | 1403/01/21 |
88.17 | 88.17 | 88.17 | 88.17 | 1.46 | 1.68% | 2024/04/08 | 1403/01/20 |
86.71 | 86.71 | 86.71 | 86.71 | 0.21 | 0.24% | 2024/04/05 | 1403/01/17 |
86.50 | 86.50 | 86.50 | 86.50 | 0.9 | 1.05% | 2024/04/04 | 1403/01/16 |
85.60 | 85.60 | 85.60 | 85.60 | 1.29 | 1.53% | 2024/04/03 | 1403/01/15 |
84.06 | 84.06 | 84.31 | 84.31 | 1.55 | 1.87% | 2024/04/01 | 1403/01/13 |
82.76 | 82.76 | 82.76 | 82.76 | 0.8 | 0.97% | 2024/03/28 | 1403/01/09 |
83.56 | 83.56 | 83.56 | 83.56 | 0.17 | 0.2% | 2024/03/27 | 1403/01/08 |
83.39 | 83.39 | 83.39 | 83.39 | 0.75 | 0.91% | 2024/03/26 | 1403/01/07 |
82.64 | 82.64 | 82.64 | 82.64 | 0.18 | 0.22% | 2024/03/25 | 1403/01/06 |
82.82 | 82.82 | 82.82 | 82.82 | 0.49 | 0.59% | 2024/03/22 | 1403/01/03 |
83.23 | 83.23 | 84.14 | 83.31 | 1.15 | 1.4% | 2024/03/19 | 1402/12/29 |
82.16 | 82.16 | 82.16 | 82.16 | 1.81 | 2.25% | 2024/03/18 | 1402/12/28 |
80.35 | 80.35 | 80.35 | 80.35 | 1.64 | 2.04% | 2024/03/14 | 1402/12/24 |
79.43 | 79.43 | 79.43 | 79.43 | 0.43 | 0.54% | 2024/03/13 | 1402/12/23 |
79 | 79 | 79 | 79 | 0.63 | 0.8% | 2024/03/12 | 1402/12/22 |
79.63 | 79.63 | 79.63 | 79.63 | 0.12 | 0.15% | 2024/03/11 | 1402/12/21 |
79.75 | 79.75 | 79.75 | 79.75 | 0.41 | 0.51% | 2024/03/08 | 1402/12/18 |
79.48 | 79.48 | 80.16 | 80.16 | 0.41 | 0.51% | 2024/03/06 | 1402/12/16 |