بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.0140 | 13.0140 | 13.0140 | 13.0140 | - | - | 2024/04/26 | 1403/02/07 |
12.9920 | 12.9920 | 12.9920 | 12.9920 | 0.006 | 0.05% | 2024/04/25 | 1403/02/06 |
12.9860 | 12.9860 | 12.9860 | 12.9860 | 0.005 | 0.04% | 2024/04/24 | 1403/02/05 |
12.9910 | 12.9910 | 12.9910 | 12.9910 | 0.051 | 0.39% | 2024/04/23 | 1403/02/04 |
12.9670 | 12.94 | 12.9670 | 12.94 | 0.002 | 0.02% | 2024/04/19 | 1403/01/31 |
12.9380 | 12.9380 | 12.9380 | 12.9380 | 0.088 | 0.68% | 2024/04/18 | 1403/01/30 |
13.0260 | 13.0260 | 13.0260 | 13.0260 | 0.12 | 0.92% | 2024/04/17 | 1403/01/29 |
13.1460 | 13.1460 | 13.1460 | 13.1460 | 0.03 | 0.23% | 2024/04/16 | 1403/01/28 |
13.1760 | 13.1760 | 13.1760 | 13.1760 | 0.151 | 1.15% | 2024/04/13 | 1403/01/25 |
13.3270 | 13.3270 | 13.3270 | 13.3270 | 0.008 | 0.06% | 2024/04/11 | 1403/01/23 |
13.3190 | 13.3190 | 13.3190 | 13.3190 | 0.044 | 0.33% | 2024/04/10 | 1403/01/22 |
13.3630 | 13.3630 | 13.3630 | 13.3630 | 0.021 | 0.16% | 2024/04/09 | 1403/01/21 |
13.3840 | 13.3840 | 13.3840 | 13.3840 | 0.006 | 0.04% | 2024/04/06 | 1403/01/18 |
13.39 | 13.39 | 13.39 | 13.39 | 0.033 | 0.25% | 2024/04/05 | 1403/01/17 |
13.3570 | 13.3570 | 13.3570 | 13.3570 | 0.005 | 0.04% | 2024/04/04 | 1403/01/16 |
13.3520 | 13.3520 | 13.3520 | 13.3520 | 0.021 | 0.16% | 2024/04/03 | 1403/01/15 |
13.3730 | 13.3730 | 13.3730 | 13.3730 | 0.072 | 0.54% | 2024/04/02 | 1403/01/14 |
13.3010 | 13.3010 | 13.3010 | 13.3010 | 0.028 | 0.21% | 2024/03/28 | 1403/01/09 |
13.2730 | 13.2730 | 13.2730 | 13.2730 | 0.049 | 0.37% | 2024/03/27 | 1403/01/08 |
13.3220 | 13.3220 | 13.3220 | 13.3220 | 0.03 | 0.23% | 2024/03/26 | 1403/01/07 |
13.3520 | 13.3520 | 13.3520 | 13.3520 | - | - | 2024/03/23 | 1403/01/04 |
13.3280 | 13.3280 | 13.3280 | 13.3280 | 0.022 | 0.17% | 2024/03/22 | 1403/01/03 |
13.2870 | 13.2870 | 13.3060 | 13.3060 | 0.036 | 0.27% | 2024/03/20 | 1403/01/01 |
13.3420 | 13.3420 | 13.3420 | 13.3420 | 0.076 | 0.57% | 2024/03/16 | 1402/12/26 |
13.4270 | 13.4180 | 13.4270 | 13.4180 | 0.009 | 0.07% | 2024/03/14 | 1402/12/24 |
13.4290 | 13.4290 | 13.4290 | 13.4290 | 0.027 | 0.2% | 2024/03/13 | 1402/12/23 |
13.4560 | 13.4560 | 13.4560 | 13.4560 | 0.027 | 0.2% | 2024/03/12 | 1402/12/22 |