تاریخچه Fondo Deuda CP 1 SA de CV S.I.I.D. B
۰۸:۲۸:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.7410 | 18.7410 | 18.7410 | 18.7410 | 0.004 | 0.02% | 2024/04/25 | 1403/02/06 |
18.7370 | 18.7370 | 18.7370 | 18.7370 | 0.005 | 0.03% | 2024/04/24 | 1403/02/05 |
18.7320 | 18.7320 | 18.7320 | 18.7320 | 0.014 | 0.07% | 2024/04/23 | 1403/02/04 |
18.7140 | 18.7140 | 18.7180 | 18.7180 | 0.009 | 0.05% | 2024/04/19 | 1403/01/31 |
18.7090 | 18.7090 | 18.7090 | 18.7090 | 0.005 | 0.03% | 2024/04/18 | 1403/01/30 |
18.7040 | 18.7040 | 18.7040 | 18.7040 | 0.004 | 0.02% | 2024/04/17 | 1403/01/29 |
18.70 | 18.70 | 18.70 | 18.70 | 0.014 | 0.07% | 2024/04/16 | 1403/01/28 |
18.6810 | 18.6810 | 18.6860 | 18.6860 | 0.01 | 0.05% | 2024/04/12 | 1403/01/24 |
18.6760 | 18.6760 | 18.6760 | 18.6760 | 0.004 | 0.02% | 2024/04/11 | 1403/01/23 |
18.6720 | 18.6720 | 18.6720 | 18.6720 | 0.005 | 0.03% | 2024/04/10 | 1403/01/22 |
18.6670 | 18.6670 | 18.6670 | 18.6670 | 0.014 | 0.08% | 2024/04/09 | 1403/01/21 |
18.6530 | 18.6530 | 18.6530 | 18.6530 | 0.004 | 0.02% | 2024/04/06 | 1403/01/18 |
18.6490 | 18.6490 | 18.6490 | 18.6490 | 0.005 | 0.03% | 2024/04/05 | 1403/01/17 |
18.6440 | 18.6440 | 18.6440 | 18.6440 | 0.005 | 0.03% | 2024/04/04 | 1403/01/16 |
18.6390 | 18.6390 | 18.6390 | 18.6390 | 0.004 | 0.02% | 2024/04/03 | 1403/01/15 |
18.6350 | 18.6350 | 18.6350 | 18.6350 | 0.023 | 0.12% | 2024/04/02 | 1403/01/14 |
18.6120 | 18.6120 | 18.6120 | 18.6120 | 0.005 | 0.03% | 2024/03/28 | 1403/01/09 |
18.6070 | 18.6070 | 18.6070 | 18.6070 | 0.005 | 0.03% | 2024/03/27 | 1403/01/08 |
18.6020 | 18.6020 | 18.6020 | 18.6020 | 0.014 | 0.08% | 2024/03/26 | 1403/01/07 |
18.5880 | 18.5880 | 18.5880 | 18.5880 | - | - | 2024/03/23 | 1403/01/04 |
18.5830 | 18.5830 | 18.5830 | 18.5830 | 0.005 | 0.03% | 2024/03/22 | 1403/01/03 |
18.5730 | 18.5730 | 18.5780 | 18.5780 | 0.023 | 0.12% | 2024/03/20 | 1403/01/01 |
18.5550 | 18.5550 | 18.5550 | 18.5550 | 0.01 | 0.05% | 2024/03/16 | 1402/12/26 |
18.5450 | 18.5450 | 18.5450 | 18.5450 | 0.005 | 0.03% | 2024/03/14 | 1402/12/24 |
18.54 | 18.54 | 18.54 | 18.54 | 0.004 | 0.02% | 2024/03/13 | 1402/12/23 |
18.5360 | 18.5360 | 18.5360 | 18.5360 | 0.015 | 0.08% | 2024/03/12 | 1402/12/22 |
18.5210 | 18.5210 | 18.5210 | 18.5210 | 0.004 | 0.02% | 2024/03/09 | 1402/12/19 |
18.5170 | 18.5170 | 18.5170 | 18.5170 | 0.004 | 0.02% | 2024/03/08 | 1402/12/18 |